LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	106.92	0.00%	0	0		0.00%	0	0
14.12.1995	106.92	+10.00%	0	0		0.00%	0	0
13.12.1995	97.20	0.00%	0	0	101.00	+2.00%	606	6
12.12.1995	97.20	0.00%	0	0	99.00	+1.00%	297	3
11.12.1995	97.20	-10.00%	0	0		-17.00%	0	0
8.12.1995	108.00	0.00%	0	0		0.00%	0	0
7.12.1995	108.00	-10.00%	0	0		+4.00%	0	0
6.12.1995	120.00	0.00%	0	0		-4.00%	0	0
5.12.1995	120.00	0.00%	0	0		-3.00%	0	0
4.12.1995	120.00	0.00%	0	0	122.50	+7.00%	490	4
1.12.1995	120.00	0.00%	0	0		+7.00%	0	0
30.11.1995	120.00	0.00%	2 640	22	107.00	-7.00%	321	3
29.11.1995	120.00	0.00%	0	0		0.00%	0	0
28.11.1995	120.00	0.00%	0	0		0.00%	0	0
27.11.1995	120.00	0.00%	720	6		0.00%	0	0
24.11.1995	120.00	0.00%	0	0		+5.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
22.11.1995	120.00	0.00%	0	0		-2.00%	0	0
21.11.1995	120.00	0.00%	0	0		+4.00%	0	0
20.11.1995	120.00	+8.01%	1 800	15	99.50	-8.00%	1 493	15
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
15.11.1995	101.00	0.00%	0	0		0.00%	0	0
14.11.1995	101.00	0.00%	0	0		-2.00%	0	0
13.11.1995	101.00	0.00%	0	0	98.50	-8.00%	2 758	28
10.11.1995	101.00	0.00%	0	0	107.50	-7.00%	323	3
9.11.1995	101.00	-6.48%	1 717	17		0.00%	0	0
8.11.1995	108.00	0.00%	0	0		0.00%	0	0
7.11.1995	108.00	0.00%	0	0		+4.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+3.00%	0	0
3.11.1995	120.00	0.00%	0	0	108.00	-7.00%	324	3
2.11.1995	120.00	0.00%	720	6		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		+5.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+1.00%	330	3
30.10.1995	120.00	+1.69%	1 080	9		0.00%	0	0
27.10.1995	118.00	0.00%	0	0		0.00%	0	0
26.10.1995	118.00	0.00%	0	0		0.00%	0	0
25.10.1995	118.00	0.00%	0	0		-10.00%	0	0
24.10.1995	118.00	0.00%	0	0
23.10.1995	118.00	-6.60%	944	8
20.10.1995	126.34	0.00%	0	0		-17.00%	0	0
19.10.1995	126.34	-9.99%	0	0	145.00	+1.00%	725	5
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
16.10.1995	140.37	0.00%	0	0	119.00	-8.00%	1 428	12
13.10.1995	140.37	+4.99%	0	0	130.00	+4.00%	1 560	12
12.10.1995	133.69	+4.99%	0	0		0.00%	0	0
11.10.1995	127.33	+4.99%	0	0		-3.00%	0	0
10.10.1995	121.27	+4.99%	0	0		-10.00%	0	0
9.10.1995	115.50	+5.00%	0	0		+5.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
5.10.1995	109.14	+4.99%	0	0	130.00	0.00%	2 600	20
4.10.1995	103.95	+5.00%	0	0	130.00	0.00%	780	6
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
2.10.1995	99.00	+4.46%	297	3	122.50	-3.00%	735	6
‹‹ First 20    Next 60 ›