LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	94.77	-4.99%	2 274	24	130.00	-3.00%	761	6
28.9.1995	99.75	+5.00%	599	6	130.00	-5.00%	1 170	9
27.9.1995	95.00	0.00%	0	0		+2.00%	0	0
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
25.9.1995	95.00	-5.00%	0	0	130.00	+4.00%	1 820	14
22.9.1995	100.00	0.00%	600	6		0.00%	0	0
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	+0.74%	900	9
19.9.1995	99.26	-4.99%	0	0		+4.00%	0	0
18.9.1995	104.48	-4.99%	0	0	121.00	-7.00%	3 630	30
15.9.1995	109.97	0.00%	0	0		0.00%	0	0
14.9.1995	109.97	0.00%	0	0		0.00%	0	0
13.9.1995	109.97	-4.99%	660	6	130.50	0.00%	914	7
12.9.1995	115.75	-4.99%	3 473	30	131.00	-2.00%	2 751	21
11.9.1995	121.84	-4.99%	0	0		0.00%	0	0
8.9.1995	128.25	-5.00%	2 693	21		0.00%	0	0
7.9.1995	135.00	0.00%	0	0		+2.00%	0	0
6.9.1995	135.00	0.00%	0	0	131.00	0.00%	393	3
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
4.9.1995	135.00	0.00%	0	0	122.00	-2.00%	732	6
1.9.1995	135.00	0.00%	0	0	124.50	-5.00%	374	3
31.8.1995	135.00	0.00%	0	0		0.00%	0	0
30.8.1995	135.00	0.00%	0	0		0.00%	0	0
29.8.1995	135.00	+3.31%	810	6		0.00%	0	0
28.8.1995	130.67	0.00%	0	0		0.00%	0	0
25.8.1995	130.67	0.00%	0	0		0.00%	0	0
24.8.1995	130.67	0.00%	0	0		-5.00%	0	0
23.8.1995	130.67	0.00%	0	0		0.00%	0	0
22.8.1995	130.67	0.00%	0	0		+2.00%	0	0
21.8.1995	130.67	0.00%	0	0		+2.00%	0	0
18.8.1995	130.67	0.00%	0	0		+5.00%	0	0
17.8.1995	130.67	0.00%	0	0	124.50	-5.00%	1 494	12
16.8.1995	130.67	0.00%	0	0		0.00%	0	0
15.8.1995	130.67	0.00%	0	0		0.00%	0	0
14.8.1995	130.67	+4.99%	784	6		0.00%	0	0
11.8.1995	124.45	0.00%	0	0		-3.00%	0	0
10.8.1995	124.45	0.00%	0	0		0.00%	0	0
9.8.1995	124.45	-5.00%	1 493	12		0.00%	0	0
8.8.1995	131.00	+1.81%	131	1		-4.00%	0	0
7.8.1995	128.66	-4.99%	643	5		0.00%	0	0
4.8.1995	135.43	-4.99%	0	0		0.00%	0	0
3.8.1995	142.55	0.00%	0	0		0.00%	0	0
2.8.1995	142.55	-4.99%	2 994	21		0.00%	0	0
1.8.1995	150.05	-4.99%	0	0		0.00%	0	0
31.7.1995	157.94	-4.99%	0	0		+3.00%	0	0
28.7.1995	166.25	-5.00%	0	0	136.00	-7.00%	1 224	9
27.7.1995	175.00	+2.11%	700	4		-4.00%	0	0
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
25.7.1995	163.22	+4.99%	0	0		+7.00%	0	0
24.7.1995	155.45	+4.99%	0	0		-5.00%	0	0
21.7.1995	148.05	+5.00%	0	0		0.00%	0	0
20.7.1995	141.00	0.00%	0	0		0.00%	0	0
19.7.1995	141.00	0.00%	0	0	138.50	-9.00%	831	6
18.7.1995	141.00	0.00%	846	6		-9.00%	0	0
17.7.1995	141.00	+2.35%	6 768	48		0.00%	0	0
14.7.1995	137.75	0.00%	0	0		0.00%	0	0
13.7.1995	137.75	0.00%	0	0		0.00%	0	0
12.7.1995	137.75	0.00%	0	0		+5.00%	0	0
11.7.1995	137.75	-5.00%	11 847	86	161.00	-5.00%	4 669	29
10.7.1995	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›