LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||
| 3.5.1995 | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 6.9.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||
| 17.5.1995 | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||
| 1.9.1995 | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 330 | 3 | ||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||
| 10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||
| 12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||
| 30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||
| 4.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||
| 26.7.1995 | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||
| 19.10.1995 | 126.34 | -9.99% | 0 | 0 | 145.00 | +1.00% | 725 | 5 | ||||
| 19.7.1995 | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||
| 13.4.1995 | 0 | 0 | 172.00 | -5.00% | 1 032 | 6 | ||||||
| 13.12.1995 | 97.20 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||
| 29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||
| 2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||
| 4.10.1995 | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
| 26.6.1995 | 140.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 966 | 6 | ||||
| 8.6.1995 | 140.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||
| 4.9.1995 | 135.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 732 | 6 | ||||
| 26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||
| 13.9.1995 | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||
| 20.4.1995 | 0 | 0 | 157.50 | -5.00% | 1 418 | 9 | ||||||
| 28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||
| 28.7.1995 | 166.25 | -5.00% | 0 | 0 | 136.00 | -7.00% | 1 224 | 9 | ||||
| 15.6.1995 | 140.00 | 0.00% | 0 | 0 | 178.50 | +6.00% | 1 785 | 10 | ||||
| 19.1.1995 | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||
| 27.4.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||
| 13.10.1995 | 140.37 | +4.99% | 0 | 0 | 130.00 | +4.00% | 1 560 | 12 | ||||
| 16.10.1995 | 140.37 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 428 | 12 | ||||
| 17.8.1995 | 130.67 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 494 | 12 | ||||
| 25.9.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||
| 4.5.1995 | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
| 11.5.1995 | 0 | 0 | 186.50 | -5.00% | 2 798 | 15 | ||||||
| 20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||
| 5.10.1995 | 109.14 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||
| 12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||
| 2.5.1995 | 0 | 0 | 160.00 | -6.00% | 4 060 | 25 | ||||||
| 13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||
| 18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||
