LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.10.1995 | 126.34 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.10.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 121.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||||
| 18.7.1995 | 141.00 | 0.00% | 846 | 6 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 140.37 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 428 | 12 | ||||||
| 13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
| 20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
| 22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
| 10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
| 18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
| 28.7.1995 | 166.25 | -5.00% | 0 | 0 | 136.00 | -7.00% | 1 224 | 9 | ||||||
| 3.5.1995 | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||||
| 2.5.1995 | 0 | 0 | 160.00 | -6.00% | 4 060 | 25 | ||||||||
| 28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| 1.9.1995 | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| 24.8.1995 | 130.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 130.67 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 494 | 12 | ||||||
| 24.7.1995 | 155.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 26.6.1995 | 140.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 966 | 6 | ||||||
| 16.6.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 140.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 17.5.1995 | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||||
| 11.5.1995 | 0 | 0 | 186.50 | -5.00% | 2 798 | 15 | ||||||||
| 27.4.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 20.4.1995 | 0 | 0 | 157.50 | -5.00% | 1 418 | 9 | ||||||||
| 13.4.1995 | 0 | 0 | 172.00 | -5.00% | 1 032 | 6 | ||||||||
| 19.1.1995 | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 127.33 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| 2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 124.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 24.1.1995 | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
| 4.9.1995 | 135.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 732 | 6 | ||||||
| 26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.10.1995 | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 5.10.1995 | 109.14 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 12.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
