LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
8.2.1995			0	0		+9.00%	0	0
10.5.1995			0	0		+8.00%	0	0
1.12.1995	120.00	0.00%	0	0		+7.00%	0	0
4.12.1995	120.00	0.00%	0	0	122.50	+7.00%	490	4
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
25.7.1995	163.22	+4.99%	0	0		+7.00%	0	0
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
15.6.1995	140.00	0.00%	0	0	178.50	+6.00%	1 785	10
1.11.1995	120.00	0.00%	0	0		+5.00%	0	0
24.11.1995	120.00	0.00%	0	0		+5.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
9.10.1995	115.50	+5.00%	0	0		+5.00%	0	0
18.8.1995	130.67	0.00%	0	0		+5.00%	0	0
12.7.1995	137.75	0.00%	0	0		+5.00%	0	0
27.6.1995	140.00	0.00%	0	0		+5.00%	0	0
12.6.1995	140.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
13.10.1995	140.37	+4.99%	0	0	130.00	+4.00%	1 560	12
21.11.1995	120.00	0.00%	0	0		+4.00%	0	0
7.12.1995	108.00	-10.00%	0	0		+4.00%	0	0
7.11.1995	108.00	0.00%	0	0		+4.00%	0	0
25.9.1995	95.00	-5.00%	0	0	130.00	+4.00%	1 820	14
19.9.1995	99.26	-4.99%	0	0		+4.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+3.00%	0	0
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
31.7.1995	157.94	-4.99%	0	0		+3.00%	0	0
27.9.1995	95.00	0.00%	0	0		+2.00%	0	0
13.12.1995	97.20	0.00%	0	0	101.00	+2.00%	606	6
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
7.9.1995	135.00	0.00%	0	0		+2.00%	0	0
22.8.1995	130.67	0.00%	0	0		+2.00%	0	0
21.8.1995	130.67	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		+2.00%	0	0
30.5.1995	142.50	-500.00%	855	6		+2.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+1.00%	330	3
12.12.1995	97.20	0.00%	0	0	99.00	+1.00%	297	3
19.10.1995	126.34	-9.99%	0	0	145.00	+1.00%	725	5
4.10.1995	103.95	+5.00%	0	0	130.00	0.00%	780	6
5.10.1995	109.14	+4.99%	0	0	130.00	0.00%	2 600	20
12.10.1995	133.69	+4.99%	0	0		0.00%	0	0
14.12.1995	106.92	+10.00%	0	0		0.00%	0	0
15.12.1995	106.92	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
27.11.1995	120.00	0.00%	720	6		0.00%	0	0
28.11.1995	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›