LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
19.1.1995			0	0	161.50	-5.00%	1 777	11
20.1.1995			0	0		+5.00%	0	0
23.1.1995	190.00	-500.00%	0	0		0.00%	0	0
24.1.1995	183.00	-368.00%	1 647	9		-3.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995	173.85	-500.00%	0	0		0.00%	0	0
27.1.1995	165.16	-499.00%	0	0		0.00%	0	0
30.1.1995	158.00	-433.00%	474	3		0.00%	0	0
31.1.1995	150.10	-500.00%	3 152	21		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995	157.60	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995	162.00	+279.00%	486	3		0.00%	0	0
8.2.1995			0	0		+9.00%	0	0
9.2.1995	162.00	0.00%	648	4		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	160.00	-123.00%	960	6
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	155.00	-312.00%	465	3
9.3.1995	155.00	0.00%	2 325	15
10.3.1995	162.75	+500.00%	0	0
13.3.1995			0	0
14.3.1995	165.00	+138.00%	495	3
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	170.00	+303.00%	510	3
22.3.1995			0	0
23.3.1995	161.50	-500.00%	2 423	15
24.3.1995	169.57	+499.00%	0	0
27.3.1995	178.04	+499.00%	0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	165.00	0.00%	495	3
30.3.1995	169.14	-499.00%	0	0		0.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	173.25	+500.00%	520	3		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	175.00	+101.00%	1 050	6		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	170.00	-285.00%	510	3		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	172.00	-5.00%	1 032	6
14.4.1995			0	0		-1.00%	0	0
18.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	157.50	-5.00%	1 418	9
21.4.1995			0	0		0.00%	0	0
24.4.1995	161.50	-500.00%	969	6		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	169.57	+499.00%	0	0	157.00	-5.00%	1 884	12
28.4.1995			0	0		+10.00%	0	0
2.5.1995			0	0	160.00	-6.00%	4 060	25
3.5.1995			0	0	151.00	-7.00%	302	2
4.5.1995			0	0	151.00	0.00%	2 265	15
5.5.1995			0	0		+10.00%	0	0
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
10.5.1995			0	0		+8.00%	0	0
11.5.1995			0	0	186.50	-5.00%	2 798	15
12.5.1995			0	0		+5.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	186.50	-5.00%	560	3
18.5.1995	153.05	-499.00%	9 642	63		-3.00%	0	0
19.5.1995	145.40	-499.00%	872	6		0.00%	0	0
22.5.1995			0	0		-8.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995	150.00	+316.00%	1 500	10		0.00%	0	0
26.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	142.50	-500.00%	855	6		+2.00%	0	0
31.5.1995			0	0		+2.00%	0	0
1.6.1995	142.50	0.00%	0	0		0.00%	0	0
2.6.1995	142.50	0.00%	0	0		0.00%	0	0
5.6.1995	135.38	-4.99%	0	0		0.00%	0	0
6.6.1995	140.00	+3.41%	840	6		0.00%	0	0
7.6.1995	140.00	0.00%	0	0		0.00%	0	0
8.6.1995	140.00	0.00%	0	0	160.50	-5.00%	963	6
9.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	0	0		+5.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	0	0		0.00%	0	0
15.6.1995	140.00	0.00%	0	0	178.50	+6.00%	1 785	10
16.6.1995	140.00	0.00%	0	0		-5.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
20.6.1995	140.00	0.00%	0	0		0.00%	0	0
21.6.1995	140.00	0.00%	0	0		0.00%	0	0
22.6.1995	140.00	0.00%	0	0		0.00%	0	0
23.6.1995	140.00	0.00%	0	0		0.00%	0	0
26.6.1995	140.00	0.00%	0	0	161.00	-5.00%	966	6
27.6.1995	140.00	0.00%	0	0		+5.00%	0	0
28.6.1995	140.00	0.00%	0	0		0.00%	0	0
29.6.1995	140.00	0.00%	0	0		0.00%	0	0
30.6.1995	145.00	+3.57%	6 525	45		0.00%	0	0
3.7.1995	145.00	0.00%	1 885	13		0.00%	0	0
4.7.1995	145.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	145.00	0.00%	0	0		0.00%	0	0
11.7.1995	137.75	-5.00%	11 847	86	161.00	-5.00%	4 669	29
12.7.1995	137.75	0.00%	0	0		+5.00%	0	0
13.7.1995	137.75	0.00%	0	0		0.00%	0	0
14.7.1995	137.75	0.00%	0	0		0.00%	0	0
17.7.1995	141.00	+2.35%	6 768	48		0.00%	0	0
18.7.1995	141.00	0.00%	846	6		-9.00%	0	0
19.7.1995	141.00	0.00%	0	0	138.50	-9.00%	831	6
20.7.1995	141.00	0.00%	0	0		0.00%	0	0
21.7.1995	148.05	+5.00%	0	0		0.00%	0	0
24.7.1995	155.45	+4.99%	0	0		-5.00%	0	0
25.7.1995	163.22	+4.99%	0	0		+7.00%	0	0
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
27.7.1995	175.00	+2.11%	700	4		-4.00%	0	0
28.7.1995	166.25	-5.00%	0	0	136.00	-7.00%	1 224	9
31.7.1995	157.94	-4.99%	0	0		+3.00%	0	0
1.8.1995	150.05	-4.99%	0	0		0.00%	0	0
2.8.1995	142.55	-4.99%	2 994	21		0.00%	0	0
3.8.1995	142.55	0.00%	0	0		0.00%	0	0
4.8.1995	135.43	-4.99%	0	0		0.00%	0	0
7.8.1995	128.66	-4.99%	643	5		0.00%	0	0
8.8.1995	131.00	+1.81%	131	1		-4.00%	0	0
9.8.1995	124.45	-5.00%	1 493	12		0.00%	0	0
10.8.1995	124.45	0.00%	0	0		0.00%	0	0
11.8.1995	124.45	0.00%	0	0		-3.00%	0	0
14.8.1995	130.67	+4.99%	784	6		0.00%	0	0
15.8.1995	130.67	0.00%	0	0		0.00%	0	0
16.8.1995	130.67	0.00%	0	0		0.00%	0	0
17.8.1995	130.67	0.00%	0	0	124.50	-5.00%	1 494	12
18.8.1995	130.67	0.00%	0	0		+5.00%	0	0
21.8.1995	130.67	0.00%	0	0		+2.00%	0	0
22.8.1995	130.67	0.00%	0	0		+2.00%	0	0
23.8.1995	130.67	0.00%	0	0		0.00%	0	0
24.8.1995	130.67	0.00%	0	0		-5.00%	0	0
25.8.1995	130.67	0.00%	0	0		0.00%	0	0
28.8.1995	130.67	0.00%	0	0		0.00%	0	0
29.8.1995	135.00	+3.31%	810	6		0.00%	0	0
30.8.1995	135.00	0.00%	0	0		0.00%	0	0
31.8.1995	135.00	0.00%	0	0		0.00%	0	0
1.9.1995	135.00	0.00%	0	0	124.50	-5.00%	374	3
4.9.1995	135.00	0.00%	0	0	122.00	-2.00%	732	6
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
6.9.1995	135.00	0.00%	0	0	131.00	0.00%	393	3
7.9.1995	135.00	0.00%	0	0		+2.00%	0	0
8.9.1995	128.25	-5.00%	2 693	21		0.00%	0	0
11.9.1995	121.84	-4.99%	0	0		0.00%	0	0
12.9.1995	115.75	-4.99%	3 473	30	131.00	-2.00%	2 751	21
13.9.1995	109.97	-4.99%	660	6	130.50	0.00%	914	7
14.9.1995	109.97	0.00%	0	0		0.00%	0	0
15.9.1995	109.97	0.00%	0	0		0.00%	0	0
18.9.1995	104.48	-4.99%	0	0	121.00	-7.00%	3 630	30
19.9.1995	99.26	-4.99%	0	0		+4.00%	0	0
20.9.1995	100.00	+0.74%	900	9
21.9.1995	100.00	0.00%	0	0
22.9.1995	100.00	0.00%	600	6		0.00%	0	0
25.9.1995	95.00	-5.00%	0	0	130.00	+4.00%	1 820	14
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
27.9.1995	95.00	0.00%	0	0		+2.00%	0	0
28.9.1995	99.75	+5.00%	599	6	130.00	-5.00%	1 170	9
29.9.1995	94.77	-4.99%	2 274	24	130.00	-3.00%	761	6
2.10.1995	99.00	+4.46%	297	3	122.50	-3.00%	735	6
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
4.10.1995	103.95	+5.00%	0	0	130.00	0.00%	780	6
5.10.1995	109.14	+4.99%	0	0	130.00	0.00%	2 600	20
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
9.10.1995	115.50	+5.00%	0	0		+5.00%	0	0
10.10.1995	121.27	+4.99%	0	0		-10.00%	0	0
11.10.1995	127.33	+4.99%	0	0		-3.00%	0	0
12.10.1995	133.69	+4.99%	0	0		0.00%	0	0
13.10.1995	140.37	+4.99%	0	0	130.00	+4.00%	1 560	12
16.10.1995	140.37	0.00%	0	0	119.00	-8.00%	1 428	12
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
19.10.1995	126.34	-9.99%	0	0	145.00	+1.00%	725	5
20.10.1995	126.34	0.00%	0	0		-17.00%	0	0
23.10.1995	118.00	-6.60%	944	8
24.10.1995	118.00	0.00%	0	0
25.10.1995	118.00	0.00%	0	0		-10.00%	0	0
26.10.1995	118.00	0.00%	0	0		0.00%	0	0
27.10.1995	118.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	+1.69%	1 080	9		0.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+1.00%	330	3
1.11.1995	120.00	0.00%	0	0		+5.00%	0	0
2.11.1995	120.00	0.00%	720	6		0.00%	0	0
3.11.1995	120.00	0.00%	0	0	108.00	-7.00%	324	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›