LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 26.7.1995 | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
| 23.11.1995 | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 111.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 140.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 165.00 | -244.00% | 3 465 | 21 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.10.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
