LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| 27.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| 25.9.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
| 13.12.1995 | 97.20 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
| 3.10.1995 | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| 19.9.1995 | 99.26 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| 22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 100.00 | +0.74% | 900 | 9 | ||||||||||
| 15.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
| 10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
| 9.11.1995 | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| ||||||||||||||
