MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 21.00 | -3.04% | 42 | 2 | ||||||||
| 11.7.1995 | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||
| 23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||
| 21.7.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 31.00 | 0.00% | 620 | 20 | -2.00% | 0 | 0 | |||||
| 31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||
| 28.6.1995 | 30.74 | +4.98% | 861 | 28 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 81.59 | +499.00% | 979 | 12 | ||||||||
| 19.7.1995 | 31.00 | 0.00% | 992 | 32 | -3.00% | 0 | 0 | |||||
| 7.12.1995 | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||
| 1.6.1995 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 54.00 | -10.00% | 1 242 | 23 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||
| 22.5.1995 | 33.66 | +499.00% | 1 279 | 38 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 23.95 | +4.99% | 1 461 | 61 | +9.00% | 0 | 0 | |||||
| 8.9.1995 | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 23.15 | +4.98% | 1 528 | 66 | +8.00% | 0 | 0 | |||||
| 31.7.1995 | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 44.02 | +498.00% | 1 849 | 42 | -9.00% | 0 | 0 | |||||
| 29.6.1995 | 31.00 | +0.84% | 1 860 | 60 | -3.00% | 0 | 0 | |||||
| 13.6.1995 | 26.57 | -4.97% | 1 913 | 72 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 28.20 | -4.24% | 2 030 | 72 | -3.00% | 0 | 0 | |||||
| 20.4.1995 | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||
| 14.4.1995 | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 32.06 | 0.00% | 2 308 | 72 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 41.71 | +498.00% | 2 336 | 56 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||
| 20.11.1995 | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 77.71 | +499.00% | 3 730 | 48 | ||||||||
| 27.4.1995 | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||
| 23.11.1995 | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||
| 5.10.1995 | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||
| 13.10.1995 | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 60.00 | +3.30% | 6 840 | 114 | ||||||||
| 14.12.1995 | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||
| 31.5.1995 | 40.00 | +78.00% | 8 400 | 210 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||
| 13.11.1995 | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||
| 10.3.1995 | 82.00 | -2 968.00% | 16 236 | 198 | ||||||||
