MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 21.00 | 0.00% | 336 | 16 | ||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | 20.20 | -4.00% | 202 | 10 | ||||||||||
18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
15.12.1995 | 22.80 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
14.12.1995 | 22.80 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
13.12.1995 | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
1.12.1995 | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
30.11.1995 | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
27.11.1995 | 31.50 | +5.00% | 9 450 | 300 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 30.00 | -1.18% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 30.36 | -4.97% | 880 | 29 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.95 | -4.99% | 1 342 | 42 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 33.63 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
20.11.1995 | 32.03 | +4.98% | 705 | 22 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 30.51 | +4.98% | 0 | 0 | 18.00 | -5.00% | 432 | 24 | ||||||
16.11.1995 | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
9.11.1995 | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
8.11.1995 | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 30.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 32.45 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 34.15 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
1.11.1995 | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 36.03 | -4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 42.01 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
25.10.1995 | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
24.10.1995 | 40.01 | +4.98% | 0 | 0 | ||||||||||
23.10.1995 | 38.11 | -4.98% | 915 | 24 | ||||||||||
20.10.1995 | 40.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
19.10.1995 | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
18.10.1995 | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
17.10.1995 | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 38.30 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.10.1995 | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
12.10.1995 | 38.39 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
11.10.1995 | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 40.62 | -4.98% | 0 | 0 | 34.30 | -5.00% | 892 | 26 | ||||||
2.10.1995 | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
|