MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	21.66	-5.00%	0	0		0.00%	0	0
26.7.1995	21.85	-5.00%	0	0		0.00%	0	0
20.7.1995	21.99	-4.96%	0	0	30.50	-2.00%	915	30
18.8.1995	22.00	+1.56%	22 000	1 000		0.00%	0	0
14.7.1995	22.04	-4.95%	0	0		0.00%	0	0
12.12.1995	22.80	-5.00%	1 938	85		-9.00%	0	0
13.12.1995	22.80	0.00%	0	0		-10.00%	0	0
14.12.1995	22.80	0.00%	0	0	19.00	0.00%	228	12
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
16.8.1995	22.80	-5.00%	20 178	885		-5.00%	0	0
27.7.1995	22.94	+4.98%	0	0		0.00%	0	0
21.8.1995	23.00	+4.54%	2 300	100		0.00%	0	0
10.8.1995	23.00	0.00%	0	0		-3.00%	0	0
9.8.1995	23.00	0.00%	0	0		0.00%	0	0
8.8.1995	23.00	0.00%	0	0		0.00%	0	0
7.8.1995	23.00	0.00%	0	0		0.00%	0	0
4.8.1995	23.00	0.00%	0	0		0.00%	0	0
3.8.1995	23.00	0.00%	0	0		+5.00%	0	0
2.8.1995	23.00	0.00%	0	0	29.50	-5.00%	118	4
1.8.1995	23.00	0.00%	989	43		0.00%	0	0
31.7.1995	23.00	0.00%	345	15		0.00%	0	0
28.7.1995	23.00	+0.26%	506	22		0.00%	0	0
25.7.1995	23.00	0.00%	0	0		0.00%	0	0
24.7.1995	23.00	0.00%	0	0		0.00%	0	0
21.7.1995	23.00	+4.59%	161	7		+2.00%	0	0
19.7.1995	23.14	0.00%	0	0		0.00%	0	0
18.7.1995	23.14	0.00%	0	0		0.00%	0	0
17.7.1995	23.14	+4.99%	764	33	31.00	0.00%	186	6
13.7.1995	23.19	-4.99%	0	0		0.00%	0	0
8.12.1995	24.00	-2.83%	24 000	1 000		-7.00%	0	0
11.12.1995	24.00	0.00%	0	0		-8.00%	0	0
15.8.1995	24.00	0.00%	0	0	27.30	-9.00%	628	23
14.8.1995	24.00	0.00%	0	0		+5.00%	0	0
11.8.1995	24.00	+4.34%	360	15	28.50	-5.00%	57	2
23.8.1995	24.15	0.00%	9 684	401		0.00%	0	0
22.8.1995	24.15	+5.00%	2 415	100		0.00%	0	0
12.7.1995	24.41	-4.98%	0	0	31.00	0.00%	558	18
10.7.1995	24.47	0.00%	0	0		0.00%	0	0
4.7.1995	24.47	-4.97%	0	0	31.00	0.00%	310	10
7.12.1995	24.70	-5.00%	0	0		-10.00%	0	0
24.8.1995	25.00	+3.51%	10 875	435		0.00%	0	0
13.11.1995	25.12	-4.99%	4 069	162	24.10	-8.00%	699	29
20.4.1995	25.66	-499.00%	0	0		0.00%	0	0
11.7.1995	25.69	+4.98%	822	32		0.00%	0	0
3.7.1995	25.75	0.00%	0	0		0.00%	0	0
30.6.1995	25.75	0.00%	0	0		0.00%	0	0
29.6.1995	25.75	-4.98%	2 627	102		0.00%	0	0
6.12.1995	26.00	-3.77%	1 040	40		0.00%	0	0
25.8.1995	26.25	+5.00%	14 438	550		0.00%	0	0
14.11.1995	26.37	+4.97%	11 867	450		-9.00%	0	0
10.11.1995	26.44	-4.99%	0	0	26.10	-15.00%	1 749	67
21.4.1995	26.94	+498.00%	0	0		-9.00%	0	0
25.4.1995	27.00	-452.00%	270	10	28.50	-5.00%	342	12
19.4.1995	27.01	-499.00%	0	0	34.00	0.00%	1 292	38
5.12.1995	27.02	-4.99%	540	20		+1.00%	0	0
28.6.1995	27.10	-4.97%	0	0	31.00	0.00%	465	15
28.8.1995	27.56	+4.99%	15 158	550	27.00	+4.00%	189	7
15.11.1995	27.68	+4.96%	6 505	235		-9.00%	0	0
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
24.4.1995	28.28	+497.00%	8 484	300	30.00	-3.00%	360	12
‹‹ First 20    Next 60 ›