MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 39.91 | -4.99% | 1 437 | 36 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
| 21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.12.1995 | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 30.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| 4.10.1995 | 38.59 | -4.99% | 2 547 | 66 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| 18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
| 30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| ||||||||||||||
