MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	21.66	-5.00%	0	0		0.00%	0	0
26.7.1995	21.85	-5.00%	0	0		0.00%	0	0
20.7.1995	21.99	-4.96%	0	0	30.50	-2.00%	915	30
18.8.1995	22.00	+1.56%	22 000	1 000		0.00%	0	0
14.7.1995	22.04	-4.95%	0	0		0.00%	0	0
12.12.1995	22.80	-5.00%	1 938	85		-9.00%	0	0
13.12.1995	22.80	0.00%	0	0		-10.00%	0	0
14.12.1995	22.80	0.00%	0	0	19.00	0.00%	228	12
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
16.8.1995	22.80	-5.00%	20 178	885		-5.00%	0	0
27.7.1995	22.94	+4.98%	0	0		0.00%	0	0
21.8.1995	23.00	+4.54%	2 300	100		0.00%	0	0
10.8.1995	23.00	0.00%	0	0		-3.00%	0	0
9.8.1995	23.00	0.00%	0	0		0.00%	0	0
8.8.1995	23.00	0.00%	0	0		0.00%	0	0
7.8.1995	23.00	0.00%	0	0		0.00%	0	0
4.8.1995	23.00	0.00%	0	0		0.00%	0	0
3.8.1995	23.00	0.00%	0	0		+5.00%	0	0
2.8.1995	23.00	0.00%	0	0	29.50	-5.00%	118	4
1.8.1995	23.00	0.00%	989	43		0.00%	0	0
‹‹ First 60     Next 20 ›