MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
| 6.2.1995 | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
| 8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
| 18.8.1995 | 22.00 | +1.56% | 22 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 46.00 | -264.00% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 47.25 | +500.00% | 47 250 | 1 000 | 50.00 | 0.00% | 600 | 12 | ||||||
| 16.8.1995 | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
| 25.8.1995 | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 25.00 | +3.51% | 10 875 | 435 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 24.15 | 0.00% | 9 684 | 401 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 31.50 | +5.00% | 9 450 | 300 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 28.28 | +497.00% | 8 484 | 300 | 30.00 | -3.00% | 360 | 12 | ||||||
| 22.3.1995 | 42.14 | 0.00% | 12 642 | 300 | ||||||||||
| 15.6.1995 | 35.00 | 0.00% | 9 100 | 260 | 30.50 | +2.00% | 1 495 | 49 | ||||||
| 15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 104.00 | 0.00% | 20 800 | 200 | ||||||||||
| ||||||||||||||
