MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	29.06	+4.98%	43 590	1 500	19.00	-5.00%	114	6
6.2.1995	46.00	-416.00%	46 460	1 010	49.50	+4.00%	941	19
8.12.1995	24.00	-2.83%	24 000	1 000		-7.00%	0	0
18.8.1995	22.00	+1.56%	22 000	1 000		0.00%	0	0
1.2.1995	46.00	-264.00%	46 000	1 000		0.00%	0	0
31.1.1995	47.25	+500.00%	47 250	1 000	50.00	0.00%	600	12
16.8.1995	22.80	-5.00%	20 178	885		-5.00%	0	0
10.4.1995	28.43	0.00%	23 313	820		0.00%	0	0
28.8.1995	27.56	+4.99%	15 158	550	27.00	+4.00%	189	7
25.8.1995	26.25	+5.00%	14 438	550		0.00%	0	0
14.11.1995	26.37	+4.97%	11 867	450		-9.00%	0	0
24.8.1995	25.00	+3.51%	10 875	435		0.00%	0	0
23.8.1995	24.15	0.00%	9 684	401		0.00%	0	0
27.11.1995	31.50	+5.00%	9 450	300		0.00%	0	0
24.4.1995	28.28	+497.00%	8 484	300	30.00	-3.00%	360	12
22.3.1995	42.14	0.00%	12 642	300
15.6.1995	35.00	0.00%	9 100	260	30.50	+2.00%	1 495	49
15.11.1995	27.68	+4.96%	6 505	235		-9.00%	0	0
10.2.1995	50.00	+351.00%	10 500	210		0.00%	0	0
8.9.1994	104.00	0.00%	20 800	200
26.9.1995	46.48	+4.99%	8 645	186	38.00	0.00%	418	11
30.3.1995	32.63	-497.00%	5 678	174		0.00%	0	0
13.3.1995	34.77	+498.00%	5 841	168
13.11.1995	25.12	-4.99%	4 069	162	24.10	-8.00%	699	29
19.10.1995	40.11	-4.99%	6 217	155	35.00	0.00%	140	4
5.9.1995	36.89	+4.98%	5 349	145	25.00	0.00%	250	10
8.9.1995	42.69	+4.99%	6 105	143		+7.00%	0	0
21.9.1995	40.17	+4.99%	5 222	130
19.9.1995	36.44	+4.98%	3 972	109		-6.00%	0	0
27.6.1994	90.00	-630.00%	9 720	108
29.6.1995	25.75	-4.98%	2 627	102		0.00%	0	0
18.10.1995	42.22	+4.99%	4 222	100	35.00	+6.00%	910	26
2.11.1995	35.94	+4.99%	3 594	100	28.50	-8.00%	1 311	46
24.11.1995	30.00	-1.18%	3 000	100		0.00%	0	0
4.9.1995	35.14	+4.98%	3 514	100		+6.00%	0	0
22.8.1995	24.15	+5.00%	2 415	100		0.00%	0	0
21.8.1995	23.00	+4.54%	2 300	100		0.00%	0	0
2.2.1995	48.00	+434.00%	4 800	100		0.00%	0	0
5.9.1994	104.00	+477.00%	10 400	100
25.7.1994	104.00	+699.00%	10 400	100
12.4.1994	202.00	+950.00%	19 190	95
12.12.1995	22.80	-5.00%	1 938	85		-9.00%	0	0
11.4.1995	28.43	0.00%	2 274	80		0.00%	0	0
28.11.1995	29.93	-4.98%	2 335	78	30.00	0.00%	1 860	62
12.7.1994	108.00	-82.00%	7 776	72
15.8.1994	102.30	+1 000.00%	7 059	69
2.5.1995	28.35	+500.00%	1 899	67		0.00%	0	0
6.4.1995	29.92	0.00%	2 005	67		-8.00%	0	0
4.10.1995	38.59	-4.99%	2 547	66		-10.00%	0	0
13.12.1994	60.32	+499.00%	3 860	64
18.4.1994	222.00	+45.00%	13 320	60
22.3.1994	168.30	-1 000.00%	9 257	55
7.7.1994	108.90	+1 000.00%	5 554	51
30.11.1995	31.50	+5.00%	1 575	50		+3.00%	0	0
7.2.1995	48.30	+500.00%	2 415	50		+1.00%	0	0
7.12.1994	57.59	+499.00%	2 880	50
24.10.1994	49.00	+499.00%	2 450	50
25.4.1994	200.00	+10.00%	9 800	49
24.1.1995	54.97	-499.00%	2 474	45		0.00%	0	0
1.8.1995	23.00	0.00%	989	43		0.00%	0	0
‹‹ First 20    Next 60 ›