MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 422.00 | +1.00% | 844 | 2 | ||||||||||
| 20.12.1995 | 420.50 | -1.00% | 6 258 | 15 | ||||||||||
| 19.12.1995 | 421.00 | 0.00% | 2 105 | 5 | ||||||||||
| 18.12.1995 | 420.00 | -8.00% | 4 620 | 11 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
| 14.12.1995 | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
| 13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
| 12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
| 11.12.1995 | 399.00 | +5.00% | 0 | 0 | 420.00 | -4.00% | 16 800 | 40 | ||||||
| 8.12.1995 | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
| 7.12.1995 | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
| 6.12.1995 | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 5.12.1995 | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| 4.12.1995 | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
| 1.12.1995 | 401.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 680 | 2 | ||||||
| 30.11.1995 | 401.00 | -4.52% | 8 020 | 20 | 354.50 | -9.00% | 4 254 | 12 | ||||||
| 29.11.1995 | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
| 28.11.1995 | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| ||||||||||||||
