MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 364.00 | -4.46% | 11 284 | 31 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| 6.12.1995 | 371.00 | +1.92% | 1 855 | 5 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 15.11.1995 | 373.00 | -4.11% | 7 087 | 19 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 8.12.1995 | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
| 4.12.1995 | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
| 7.12.1995 | 389.00 | +4.85% | 0 | 0 | 409.00 | +8.00% | 409 | 1 | ||||||
| 14.11.1995 | 389.00 | -4.88% | 0 | 0 | 405.00 | -1.00% | 8 100 | 20 | ||||||
| 16.11.1995 | 391.00 | +4.82% | 13 685 | 35 | 425.00 | +3.00% | 19 725 | 48 | ||||||
| 17.7.1995 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 391.00 | -4.40% | 10 166 | 26 | 400.00 | -2.00% | 9 515 | 24 | ||||||
| 11.12.1995 | 399.00 | +5.00% | 0 | 0 | 420.00 | -4.00% | 16 800 | 40 | ||||||
| 1.12.1995 | 401.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 680 | 2 | ||||||
| 30.11.1995 | 401.00 | -4.52% | 8 020 | 20 | 354.50 | -9.00% | 4 254 | 12 | ||||||
| 27.11.1995 | 409.00 | -4.88% | 6 135 | 15 | 382.00 | 0.00% | 16 186 | 39 | ||||||
| 13.11.1995 | 409.00 | -4.88% | 9 816 | 24 | 411.00 | +2.00% | 8 587 | 21 | ||||||
| 13.7.1995 | 409.00 | -4.88% | 0 | 0 | 406.00 | -1.00% | 4 060 | 10 | ||||||
| 18.7.1995 | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 17.11.1995 | 410.00 | +4.85% | 0 | 0 | 451.00 | +4.00% | 14 918 | 35 | ||||||
| 14.3.1995 | 414.00 | -482.00% | 13 248 | 32 | ||||||||||
| 12.12.1995 | 418.00 | +4.76% | 0 | 0 | 389.00 | -4.00% | 11 250 | 28 | ||||||
| 29.11.1995 | 420.00 | -2.09% | 14 280 | 34 | 404.00 | +1.00% | 3 100 | 8 | ||||||
| 20.7.1995 | 420.00 | 0.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 420.00 | +2.43% | 5 040 | 12 | 410.00 | +3.00% | 3 690 | 9 | ||||||
| 3.11.1995 | 421.00 | -3.44% | 11 367 | 27 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 428.00 | +1.66% | 7 704 | 18 | 409.00 | -1.00% | 12 163 | 27 | ||||||
| 28.11.1995 | 429.00 | +4.88% | 4 290 | 10 | 400.00 | -8.00% | 5 365 | 14 | ||||||
| 24.11.1995 | 430.00 | -2.27% | 1 720 | 4 | 410.00 | -4.00% | 7 050 | 17 | ||||||
| 20.11.1995 | 430.00 | +4.87% | 18 490 | 43 | 451.00 | +5.00% | 8 018 | 18 | ||||||
| 10.11.1995 | 430.00 | 0.00% | 15 050 | 35 | 406.50 | -3.00% | 14 078 | 35 | ||||||
| 9.11.1995 | 430.00 | 0.00% | 10 320 | 24 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 430.00 | -0.23% | 18 490 | 43 | 410.00 | -7.00% | 7 237 | 18 | ||||||
| 12.7.1995 | 430.00 | -4.86% | 0 | 0 | 412.00 | 0.00% | 412 | 1 | ||||||
| 7.11.1995 | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
| 21.3.1995 | 432.00 | -484.00% | 2 160 | 5 | ||||||||||
| 15.3.1995 | 434.00 | +483.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 435.00 | -481.00% | 4 350 | 10 | ||||||||||
| 2.11.1995 | 436.00 | -4.80% | 3 488 | 8 | 475.00 | +1.00% | 12 350 | 26 | ||||||
| 15.12.1995 | 437.00 | -4.79% | 0 | 0 | 442.00 | +3.00% | 40 723 | 89 | ||||||
| 13.12.1995 | 438.00 | +4.78% | 0 | 0 | 441.00 | +10.00% | 7 494 | 17 | ||||||
| 23.11.1995 | 440.00 | -0.45% | 22 880 | 52 | 450.00 | -4.00% | 19 878 | 46 | ||||||
| 31.7.1995 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 120 | 34 | ||||||
| 28.7.1995 | 440.00 | -3.29% | 3 080 | 7 | 420.00 | 0.00% | 18 818 | 39 | ||||||
| 25.7.1995 | 440.00 | 0.00% | 0 | 0 | 396.00 | -5.00% | 3 564 | 9 | ||||||
| 24.7.1995 | 440.00 | -0.22% | 9 240 | 21 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 441.00 | +5.00% | 4 410 | 10 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| 22.11.1995 | 442.00 | -0.67% | 29 614 | 67 | 451.00 | 0.00% | 17 589 | 39 | ||||||
| 21.11.1995 | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
| 1.8.1995 | 445.00 | +1.13% | 5 340 | 12 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 450.00 | 0.00% | 0 | 0 | 510.00 | +3.00% | 5 055 | 10 | ||||||
| 7.8.1995 | 450.00 | 0.00% | 13 500 | 30 | 510.00 | -2.00% | 10 296 | 21 | ||||||
| 4.8.1995 | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 3.8.1995 | 450.00 | 0.00% | 3 600 | 8 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 2.8.1995 | 450.00 | +1.12% | 3 150 | 7 | 500.00 | -2.00% | 3 500 | 7 | ||||||
| 24.3.1995 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 23.3.1995 | 450.00 | +416.00% | 4 950 | 11 | ||||||||||
| 9.8.1995 | 451.00 | +0.22% | 6 765 | 15 | 555.00 | +2.00% | 22 278 | 43 | ||||||
| 14.8.1995 | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
| 11.8.1995 | 452.00 | -4.43% | 2 260 | 5 | 501.00 | -6.00% | 4 940 | 10 | ||||||
| 11.7.1995 | 452.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 452.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 3 064 | 6 | ||||||
| 21.8.1995 | 452.00 | -4.84% | 2 260 | 5 | 570.00 | -4.00% | 16 400 | 30 | ||||||
| 6.9.1995 | 452.00 | -4.84% | 10 848 | 24 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 454.00 | -4.82% | 27 240 | 60 | 441.00 | -6.00% | 3 087 | 7 | ||||||
| 20.3.1995 | 454.00 | -482.00% | 6 810 | 15 | ||||||||||
| 16.3.1995 | 455.00 | +483.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 455.00 | -4.00% | 25 935 | 57 | 387.50 | -1.00% | 3 020 | 8 | ||||||
| 27.7.1995 | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.7.1995 | 455.00 | +3.40% | 9 100 | 20 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 456.00 | +0.44% | 12 312 | 27 | -1.00% | 0 | 0 | |||||||
| 10.3.1995 | 457.00 | -498.00% | 1 828 | 4 | ||||||||||
| 1.11.1995 | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| 14.12.1995 | 459.00 | +4.79% | 0 | 0 | 450.00 | +1.00% | 12 933 | 29 | ||||||
| 13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| 27.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 10.8.1995 | 473.00 | +4.87% | 0 | 0 | 501.00 | +1.00% | 8 392 | 16 | ||||||
| 7.9.1995 | 474.00 | +4.86% | 5 214 | 11 | 381.00 | -5.00% | 1 905 | 5 | ||||||
| 23.8.1995 | 474.00 | +4.86% | 0 | 0 | 498.00 | -2.00% | 4 980 | 10 | ||||||
| 15.8.1995 | 474.00 | +4.86% | 0 | 0 | 501.00 | -1.00% | 12 901 | 26 | ||||||
| 18.8.1995 | 475.00 | -5.00% | 7 125 | 15 | +8.00% | 0 | 0 | |||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
| 4.7.1995 | 475.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 291 | 16 | ||||||
| 3.7.1995 | 475.00 | -4.61% | 5 700 | 12 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 475.00 | -5.00% | 5 225 | 11 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | 0.00% | 9 500 | 20 | 395.50 | -8.00% | 396 | 1 | ||||||
| 28.6.1995 | 475.00 | -4.61% | 2 375 | 5 | 428.00 | -5.00% | 856 | 2 | ||||||
| 5.9.1995 | 475.00 | -5.00% | 0 | 0 | 445.00 | -10.00% | 4 465 | 10 | ||||||
| 26.10.1995 | 477.00 | -4.98% | 2 385 | 5 | 480.00 | -2.00% | 21 131 | 45 | ||||||
| 11.9.1995 | 477.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 17.3.1995 | 477.00 | +483.00% | 0 | 0 | ||||||||||
| 31.10.1995 | 478.00 | +4.82% | 9 560 | 20 | 470.00 | +6.00% | 11 205 | 24 | ||||||
| 9.3.1995 | 481.00 | -494.00% | 5 291 | 11 | ||||||||||
| 12.10.1995 | 490.00 | -3.92% | 13 230 | 27 | 502.00 | -3.00% | 9 829 | 20 | ||||||
| 16.10.1995 | 493.00 | +4.89% | 0 | 0 | 507.00 | -2.00% | 4 555 | 9 | ||||||
| 28.3.1995 | 495.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 497.00 | +4.85% | 0 | 0 | 447.00 | -7.00% | 921 | 2 | ||||||
| 24.8.1995 | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| 30.6.1995 | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| 27.6.1995 | 498.00 | +4.84% | 6 474 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| 23.6.1995 | 500.00 | 0.00% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 500.00 | -3.84% | 45 000 | 90 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 500.00 | +0.60% | 11 000 | 22 | +15.00% | 0 | 0 | |||||||
| 17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
| 20.10.1995 | 500.00 | 0.00% | 6 500 | 13 | 482.00 | -4.00% | 9 094 | 19 | ||||||
| 19.10.1995 | 500.00 | -4.76% | 11 000 | 22 | 500.00 | -1.00% | 4 500 | 9 | ||||||
| 4.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 500.00 | -1.00% | 3 954 | 8 | ||||||
| 1.9.1995 | 500.00 | 0.00% | 11 000 | 22 | 500.50 | -1.00% | 2 002 | 4 | ||||||
| 31.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 2 500 | 5 | 501.50 | -2.00% | 1 505 | 3 | ||||||
| 29.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 509.50 | -2.00% | 6 114 | 12 | ||||||
| 28.8.1995 | 500.00 | -4.03% | 5 000 | 10 | 521.00 | +8.00% | 2 605 | 5 | ||||||
| 18.9.1995 | 500.00 | -3.47% | 15 000 | 30 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 500.00 | 0.00% | 31 000 | 62 | 470.50 | -4.00% | 5 176 | 11 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | -2.00% | 22 930 | 47 | ||||||
| 12.9.1995 | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
| 25.10.1995 | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
| 24.10.1995 | 502.00 | 0.00% | 502 | 1 | ||||||||||
| 23.10.1995 | 502.00 | +0.40% | 4 016 | 8 | ||||||||||
| 7.3.1995 | 506.00 | -488.00% | 1 012 | 2 | ||||||||||
| 11.10.1995 | 510.00 | 0.00% | 9 690 | 19 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 10.10.1995 | 510.00 | -2.11% | 9 180 | 18 | 505.00 | -3.00% | 6 049 | 12 | ||||||
| 15.6.1995 | 516.00 | -4.62% | 20 640 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 516.00 | -497.00% | 29 412 | 57 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
| 29.3.1995 | 519.00 | +484.00% | 0 | 0 | 600.00 | +3.00% | 35 400 | 59 | ||||||
| 24.4.1995 | 520.00 | 0.00% | 5 200 | 10 | 530.00 | +2.00% | 7 950 | 15 | ||||||
| 21.4.1995 | 520.00 | 0.00% | 1 040 | 2 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 520.00 | +77.00% | 7 800 | 15 | 550.00 | 0.00% | 24 750 | 45 | ||||||
| 20.9.1995 | 520.00 | 0.00% | 15 600 | 30 | ||||||||||
| 19.9.1995 | 520.00 | +4.00% | 15 600 | 30 | 460.00 | -2.00% | 5 928 | 13 | ||||||
| 21.6.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 7 210 | 14 | ||||||
| 20.6.1995 | 520.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 520.00 | +0.77% | 27 560 | 53 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 521.00 | +4.82% | 2 605 | 5 | 521.00 | 0.00% | 5 311 | 11 | ||||||
| 9.10.1995 | 521.00 | 0.00% | 0 | 0 | 530.00 | -4.00% | 4 688 | 9 | ||||||
| 6.10.1995 | 521.00 | -4.92% | 23 966 | 46 | 545.00 | -2.00% | 5 972 | 11 | ||||||
| 10.5.1995 | 521.00 | -57.00% | 3 647 | 7 | 484.00 | +10.00% | 1 452 | 3 | ||||||
| 28.4.1995 | 523.00 | -490.00% | 9 414 | 18 | 530.00 | 0.00% | 4 245 | 8 | ||||||
| 16.5.1995 | 523.00 | -490.00% | 26 673 | 51 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 524.00 | -490.00% | 10 480 | 20 | 460.00 | -6.00% | 2 201 | 5 | ||||||
| 2.5.1995 | 525.00 | +38.00% | 2 100 | 4 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 525.00 | +5.00% | 8 400 | 16 | 500.00 | -1.00% | 10 056 | 20 | ||||||
| 17.5.1995 | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| 14.9.1993 | 530.00 | -1 846.00% | 1 060 | 2 | ||||||||||
| 6.3.1995 | 532.00 | -483.00% | 12 768 | 24 | ||||||||||
| 21.9.1995 | 535.00 | +2.88% | 26 750 | 50 | ||||||||||
| 14.6.1995 | 541.00 | -4.92% | 16 771 | 31 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 11 700 | 21 | ||||||
| 30.3.1995 | 544.00 | +481.00% | 0 | 0 | 600.00 | -4.00% | 10 380 | 18 | ||||||
| 25.4.1995 | 546.00 | +500.00% | 0 | 0 | 530.00 | 0.00% | 9 010 | 17 | ||||||
| 11.5.1995 | 547.00 | +499.00% | 21 333 | 39 | 520.00 | +5.00% | 3 036 | 6 | ||||||
| 5.10.1995 | 548.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 9 948 | 18 | ||||||
| 4.10.1995 | 548.00 | -4.52% | 18 084 | 33 | 553.00 | -5.00% | 9 994 | 19 | ||||||
| 22.9.1995 | 550.00 | +2.80% | 27 500 | 50 | 460.00 | +1.00% | 7 332 | 16 | ||||||
| 15.5.1995 | 550.00 | 0.00% | 8 800 | 16 | 499.00 | -4.00% | 4 319 | 9 | ||||||
| 12.5.1995 | 550.00 | +54.00% | 14 300 | 26 | 530.00 | -1.00% | 12 050 | 24 | ||||||
| 27.4.1995 | 550.00 | -401.00% | 26 400 | 48 | 531.00 | -5.00% | 1 062 | 2 | ||||||
| 5.5.1995 | 551.00 | +495.00% | 3 857 | 7 | 520.00 | -1.00% | 10 324 | 22 | ||||||
| 18.5.1995 | 556.00 | +490.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.3.1995 | 559.00 | -493.00% | 12 857 | 23 | ||||||||||
| 8.2.1995 | 563.00 | -408.00% | 9 008 | 16 | 547.00 | +6.00% | 9 881 | 17 | ||||||
| 13.6.1995 | 569.00 | -4.84% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
| 31.3.1995 | 571.00 | +496.00% | 0 | 0 | 600.00 | +4.00% | 1 200 | 2 | ||||||
| 14.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | -4.00% | 11 000 | 20 | ||||||
| 26.4.1995 | 573.00 | +494.00% | 16 044 | 28 | 560.00 | +6.00% | 5 600 | 10 | ||||||
| 3.10.1995 | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| 25.9.1995 | 577.00 | +4.90% | 30 581 | 53 | 453.00 | -1.00% | 3 624 | 8 | ||||||
| 19.5.1995 | 583.00 | +485.00% | 0 | 0 | 500.00 | +4.00% | 6 820 | 14 | ||||||
| 7.2.1995 | 587.00 | -486.00% | 11 740 | 20 | +1.00% | 0 | 0 | |||||||
| 1.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 591.00 | +497.00% | 10 047 | 17 | 535.50 | -8.00% | 4 284 | 8 | ||||||
| 12.6.1995 | 598.00 | -4.92% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
| 3.4.1995 | 599.00 | +490.00% | 0 | 0 | 620.00 | 0.00% | 22 245 | 37 | ||||||
| 13.4.1995 | 601.00 | -490.00% | 0 | 0 | 570.00 | -5.00% | 2 850 | 5 | ||||||
| 2.10.1995 | 604.00 | -4.88% | 0 | 0 | 560.00 | +1.00% | 15 796 | 29 | ||||||
| 26.9.1995 | 605.00 | +4.85% | 60 500 | 100 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| 22.5.1995 | 612.00 | +497.00% | 0 | 0 | 535.00 | +10.00% | 535 | 1 | ||||||
| 27.9.1995 | 615.00 | +1.65% | 61 500 | 100 | 490.00 | +4.00% | 19 600 | 40 | ||||||
| 6.2.1995 | 617.00 | -404.00% | 8 638 | 14 | 543.50 | -8.00% | 1 087 | 2 | ||||||
| 27.2.1995 | 618.00 | -492.00% | 2 472 | 4 | ||||||||||
| 10.2.1995 | 620.00 | +490.00% | 0 | 0 | 560.00 | +3.00% | 3 317 | 6 | ||||||
| 4.4.1995 | 628.00 | +484.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.6.1995 | 629.00 | -4.98% | 0 | 0 | 600.00 | -1.00% | 14 820 | 25 | ||||||
| 12.4.1995 | 632.00 | -496.00% | 0 | 0 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 29.9.1995 | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
| 21.9.1993 | 636.00 | +2 000.00% | 3 180 | 5 | ||||||||||
| 26.1.1995 | 641.00 | 0.00% | 3 846 | 6 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 641.00 | -62.00% | 10 256 | 16 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 642.00 | 0.00% | 19 902 | 31 | 552.00 | -9.00% | 2 760 | 5 | ||||||
| 27.1.1995 | 642.00 | +15.00% | 6 420 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 642.00 | +490.00% | 0 | 0 | 535.00 | 0.00% | 8 025 | 15 | ||||||
| 3.2.1995 | 643.00 | 0.00% | 19 290 | 30 | 589.00 | -10.00% | 4 123 | 7 | ||||||
| 1.2.1995 | 643.00 | +15.00% | 4 501 | 7 | +31.00% | 0 | 0 | |||||||
| 23.1.1995 | 645.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1995 | 646.00 | -486.00% | 16 796 | 26 | 700.00 | -3.00% | 4 900 | 7 | ||||||
| 24.2.1995 | 650.00 | -483.00% | 6 500 | 10 | ||||||||||
| 7.9.1993 | 650.00 | -1 875.00% | 650 | 1 | ||||||||||
| 7.12.1993 | 650.00 | -972.00% | 1 300 | 2 | ||||||||||
| 13.2.1995 | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| ||||||||||||||
