MEDICAMENTA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0		-10.00%	0	0
25.4.1995	88.35	-500.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
19.4.1995	97.24	-499.00%	0	0		-10.00%	0	0
18.4.1995	102.35	-499.00%	0	0		0.00%	0	0
14.4.1995	107.73	+500.00%	0	0		0.00%	0	0
13.4.1995	102.60	-500.00%	0	0		-1.00%	0	0
10.3.1995	218.00	-480.00%	0	0
9.3.1995	229.00	-497.00%	0	0
8.3.1995	241.00	-474.00%	0	0
7.3.1995	253.00	-488.00%	0	0
6.3.1995	266.00	-500.00%	0	0
3.3.1995	280.00	-476.00%	0	0
2.3.1995	294.00	-485.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+5.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0	238.50	-5.00%	2 147	9
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+2.00%	0	0
13.1.1995			0	0	245.50	+2.00%	7 365	30
12.1.1995			0	0		+1.00%	0	0
11.1.1995			0	0		+1.00%	0	0
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
13.9.1994	435.00	+984.00%	0	0
12.9.1994	396.00	+1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	360.00	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
18.11.1994	295.00	-483.00%	0	0
17.11.1994	310.00	-490.00%	0	0
16.11.1994	326.00	-495.00%	0	0
15.11.1994	343.00	-498.00%	0	0
14.11.1994	361.00	-474.00%	0	0
11.11.1994	379.00	-477.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	398.00	-478.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	418.00	-500.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
10.3.1994	287.00	+996.00%	0	0
25.4.1994	486.00	+995.00%	0	0
21.4.1994	442.00	-997.00%	0	0
19.4.1994	491.00	-990.00%	0	0
18.4.1994	545.00	-991.00%	0	0
14.4.1994	605.00	-997.00%	0	0
12.4.1994	672.00	-991.00%	0	0
3.3.1994	290.00	-993.00%	0	0
1.3.1994			0	0
24.2.1994	322.00	+989.00%	0	0
22.2.1994			0	0
17.2.1994	293.00	+973.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	433.00	-997.00%	0	0
2.5.1994	481.00	+981.00%	0	0
28.4.1994			0	0
23.5.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›