MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||
| 7.6.1995 | 80.64 | -4.99% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||
| 24.5.1995 | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||
| 29.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||
| 4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||
| 26.9.1995 | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||
| 11.7.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 356 | 4 | |||||
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 400 | 2 | ||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 420 | 2 | ||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||
| 28.8.1995 | 223.00 | +4.69% | 0 | 0 | 245.50 | -9.00% | 491 | 2 | ||||
| 6.6.1995 | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||
| 21.11.1995 | 156.82 | 0.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||
| 31.10.1995 | 193.50 | 0.00% | 0 | 0 | 184.00 | -9.00% | 552 | 3 | ||||
| 22.6.1995 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 26.6.1995 | 80.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 13.6.1995 | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||
| 10.7.1995 | 94.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 712 | 8 | ||||
| 10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||
| 1.6.1995 | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||
| 12.6.1995 | 72.78 | 0.00% | 0 | 0 | 88.00 | -3.00% | 792 | 9 | ||||
| 22.11.1995 | 156.82 | 0.00% | 0 | 0 | 132.50 | -4.00% | 795 | 6 | ||||
| 20.12.1995 | 159.00 | -10.00% | 795 | 5 | ||||||||
| 25.9.1995 | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||
| 5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 843 | 6 | ||||
| 30.5.1995 | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||
| 30.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 141.00 | -2.00% | 966 | 7 | ||||
| 13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||
| 19.12.1995 | 176.50 | 0.00% | 1 059 | 6 | ||||||||
| 28.7.1995 | 186.03 | +4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | 177.50 | -1.00% | 1 065 | 6 | ||||
| 25.8.1995 | 213.00 | +4.92% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||
| 13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||
| 18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||
| 7.7.1995 | 95.60 | -9.00% | 1 147 | 12 | ||||||||
| 11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||
| 29.9.1995 | 146.67 | -4.99% | 0 | 0 | 155.00 | -7.00% | 1 240 | 8 | ||||
| 23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||
| 21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||
| 18.7.1995 | 125.95 | +4.99% | 0 | 0 | 120.00 | -3.00% | 1 404 | 12 | ||||
| 1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 688 | 12 | ||||
| 10.8.1995 | 200.00 | -4.76% | 4 400 | 22 | 215.00 | +2.00% | 1 720 | 8 | ||||
| 6.10.1995 | 157.50 | +5.00% | 2 363 | 15 | 172.00 | -4.00% | 1 720 | 10 | ||||
| 27.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||
| 31.3.1995 | 154.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||
| 2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||
| 3.8.1995 | 205.00 | -4.65% | 1 640 | 8 | 170.00 | 0.00% | 2 040 | 12 | ||||
| 27.11.1995 | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||
| 24.11.1995 | 141.15 | 0.00% | 0 | 0 | 134.00 | -1.00% | 2 082 | 15 | ||||
| 27.1.1995 | 0 | 0 | 238.50 | -5.00% | 2 147 | 9 | ||||||
| 14.9.1995 | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||
| 1.11.1995 | 193.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 2 329 | 13 | ||||
| 11.9.1995 | 201.00 | +0.75% | 11 055 | 55 | 185.50 | 0.00% | 2 412 | 13 | ||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||
| 6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 628 | 19 | ||||
| 14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||
| 16.10.1995 | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 960 | 16 | ||||
| 30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||
| 23.8.1995 | 194.25 | +5.00% | 4 274 | 22 | 247.00 | 0.00% | 3 211 | 13 | ||||
| 4.10.1995 | 150.00 | +2.52% | 2 250 | 15 | 171.00 | +7.00% | 3 420 | 20 | ||||
| 1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||
| 10.11.1995 | 144.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 591 | 21 | ||||
| 19.10.1995 | 218.00 | -0.90% | 28 340 | 130 | 176.00 | -5.00% | 3 696 | 21 | ||||
| 4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||
| 29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 1.12.1995 | 117.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 4 005 | 29 | ||||
| 9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||
| 6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||
| 12.10.1995 | 191.42 | +4.99% | 0 | 0 | 182.00 | +2.00% | 5 432 | 30 | ||||
| 9.10.1995 | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||
| 2.10.1995 | 139.34 | -4.99% | 5 295 | 38 | 160.00 | +3.00% | 5 920 | 37 | ||||
| 18.12.1995 | 176.50 | +9.00% | 6 178 | 35 | ||||||||
| 3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||
| 3.11.1995 | 174.15 | 0.00% | 0 | 0 | 180.50 | -1.00% | 7 040 | 39 | ||||
| 13.1.1995 | 0 | 0 | 245.50 | +2.00% | 7 365 | 30 | ||||||
| 11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||
| 8.12.1995 | 137.50 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 636 | 61 | ||||
| 13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||
| 28.9.1995 | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 11 814 | 66 | ||||
| 13.12.1995 | 151.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 13 760 | 86 | ||||
| 4.4.1995 | 138.99 | -499.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||
