MEDICAMENTA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 200.00 | +3.51% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 215.00 | -2.27% | 21 500 | 100 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +13.00% | 0 | 0 | |||||||||||
15.12.1995 | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 174.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|