MEDICAMENTA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 220.00 | +0.91% | 33 660 | 153 | ||||||||||
| 19.10.1995 | 218.00 | -0.90% | 28 340 | 130 | 176.00 | -5.00% | 3 696 | 21 | ||||||
| 23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
| 21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 26.10.1995 | 215.00 | -2.27% | 21 500 | 100 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | -2.43% | 19 200 | 96 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
| 13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| 21.11.1994 | 309.00 | +474.00% | 12 051 | 39 | ||||||||||
| 24.8.1995 | 203.00 | +4.50% | 11 977 | 59 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 139.69 | -499.00% | 11 874 | 85 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 11.4.1994 | 746.00 | +986.00% | 11 190 | 15 | ||||||||||
| 11.9.1995 | 201.00 | +0.75% | 11 055 | 55 | 185.50 | 0.00% | 2 412 | 13 | ||||||
| 15.9.1994 | 440.00 | +114.00% | 11 000 | 25 | ||||||||||
| 13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| 10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| 9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
| 30.10.1995 | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| 1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
| 2.8.1995 | 215.00 | +4.87% | 9 030 | 42 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 205.00 | 0.00% | 7 995 | 39 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 153.07 | +4.99% | 7 960 | 52 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
| 15.2.1994 | 267.00 | +987.00% | 7 209 | 27 | ||||||||||
| 11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
| 1.8.1995 | 205.00 | +4.95% | 6 355 | 31 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| 4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| 26.4.1994 | 438.00 | -987.00% | 6 132 | 14 | ||||||||||
| 27.11.1995 | 130.00 | -7.89% | 5 850 | 45 | 136.50 | -2.00% | 2 048 | 15 | ||||||
| 11.4.1995 | 107.57 | -499.00% | 5 594 | 52 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 679.00 | +987.00% | 5 432 | 8 | ||||||||||
| 2.10.1995 | 139.34 | -4.99% | 5 295 | 38 | 160.00 | +3.00% | 5 920 | 37 | ||||||
| 19.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 17.5.1994 | 400.00 | -909.00% | 4 800 | 12 | ||||||||||
| 12.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 3.5.1995 | 76.00 | -446.00% | 4 788 | 63 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 201.00 | -1.95% | 4 623 | 23 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | -4.76% | 4 400 | 22 | 215.00 | +2.00% | 1 720 | 8 | ||||||
| 23.8.1995 | 194.25 | +5.00% | 4 274 | 22 | 247.00 | 0.00% | 3 211 | 13 | ||||||
| 13.3.1995 | 208.00 | -458.00% | 4 160 | 20 | ||||||||||
| 15.3.1995 | 190.00 | -384.00% | 3 800 | 20 | ||||||||||
| 18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
| 4.7.1995 | 94.00 | +1.45% | 3 572 | 38 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 156.82 | -9.99% | 3 450 | 22 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
| 26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 22.9.1995 | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| 3.10.1995 | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| 11.8.1995 | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | +3.51% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 199.50 | +5.00% | 2 993 | 15 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 93.00 | -436.00% | 2 976 | 32 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 72.78 | -4.99% | 2 911 | 40 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 76.23 | +5.00% | 2 668 | 35 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
