MEGA STRÁŽ P.RAL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	122.84	-9.99%	0	0		0.00%	0	0
28.11.1995	122.84	0.00%	0	0		0.00%	0	0
29.11.1995	122.84	0.00%	0	0		0.00%	0	0
30.11.1995	122.84	0.00%	0	0		0.00%	0	0
1.12.1995	122.84	0.00%	0	0		0.00%	0	0
4.12.1995	122.84	0.00%	0	0		0.00%	0	0
5.12.1995	122.84	0.00%	0	0		0.00%	0	0
6.12.1995	122.84	0.00%	0	0		0.00%	0	0
7.12.1995	122.84	0.00%	0	0		0.00%	0	0
8.12.1995	122.84	0.00%	0	0		0.00%	0	0
11.12.1995	122.84	0.00%	0	0		0.00%	0	0
12.12.1995	122.84	0.00%	0	0		0.00%	0	0
13.12.1995	122.84	0.00%	0	0		0.00%	0	0
14.12.1995	122.84	0.00%	0	0		0.00%	0	0
15.12.1995	122.84	0.00%	0	0		0.00%	0	0
25.4.1994	125.00	-5 000.00%	1 250	10
12.5.1994	133.41	-999.00%	0	0
23.11.1995	136.48	-9.99%	0	0		0.00%	0	0
24.11.1995	136.48	0.00%	0	0		0.00%	0	0
26.4.1994	137.50	+1 000.00%	0	0
19.5.1994	146.75	+999.00%	0	0
10.5.1994	148.23	-1 000.00%	0	0
9.6.1994	150.00	-707.00%	1 800	12
28.4.1994	151.25	+1 000.00%	0	0
20.11.1995	151.64	-9.99%	0	0		0.00%	0	0
21.11.1995	151.64	0.00%	0	0		0.00%	0	0
22.11.1995	151.64	0.00%	0	0		0.00%	0	0
23.5.1994	161.42	+999.00%	0	0
15.9.1994	164.00	+933.00%	4 920	30
9.5.1994	164.70	-1 000.00%	2 471	15
2.5.1994	166.37	+999.00%	1 331	8
16.11.1995	168.48	-10.00%	0	0		0.00%	0	0
17.11.1995	168.48	0.00%	0	0		0.00%	0	0
19.9.1994	172.20	+500.00%	5 166	30
20.9.1994	180.81	+500.00%	5 424	30
3.5.1994	183.00	+999.00%	0	0
13.11.1995	187.20	-10.00%	0	0		0.00%	0	0
14.11.1995	187.20	0.00%	0	0		0.00%	0	0
15.11.1995	187.20	0.00%	0	0		0.00%	0	0
21.9.1994	189.85	+499.00%	5 696	30
22.9.1994	199.34	+499.00%	0	0
9.11.1995	208.00	-9.95%	0	0		0.00%	0	0
10.11.1995	208.00	0.00%	0	0		0.00%	0	0
7.12.1994	209.00	+484.00%	0	0
8.12.1994	219.00	+478.00%	0	0
9.12.1994	229.00	+456.00%	0	0
4.10.1995	230.00	-0.43%	17 250	75		0.00%	0	0
5.10.1995	230.00	0.00%	0	0		0.00%	0	0
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
9.10.1995	230.00	0.00%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	0.00%	0	0		0.00%	0	0
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	0	0
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
18.9.1995	230.00	0.00%	0	0		0.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›