MEGA STRÁŽ P.RAL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.4.1994	500.00	-5 000.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	0	0		0.00%	0	0
14.7.1995	420.00	0.00%	0	0		0.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0		-1.00%	0	0
11.7.1995	420.00	0.00%	0	0		0.00%	0	0
10.7.1995	420.00	0.00%	0	0		+3.00%	0	0
4.7.1995	420.00	0.00%	0	0		0.00%	0	0
3.7.1995	420.00	0.00%	0	0		0.00%	0	0
30.6.1995	420.00	0.00%	0	0		0.00%	0	0
29.6.1995	420.00	0.00%	0	0		-5.00%	0	0
28.6.1995	420.00	0.00%	0	0		0.00%	0	0
27.6.1995	420.00	0.00%	0	0		0.00%	0	0
26.6.1995	420.00	0.00%	0	0		0.00%	0	0
23.6.1995	420.00	0.00%	0	0		0.00%	0	0
22.6.1995	420.00	0.00%	0	0		0.00%	0	0
21.6.1995	420.00	0.00%	0	0		0.00%	0	0
20.6.1995	420.00	0.00%	0	0		0.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		0.00%	0	0
15.6.1995	420.00	0.00%	0	0		0.00%	0	0
14.6.1995	420.00	0.00%	0	0		0.00%	0	0
13.6.1995	420.00	0.00%	0	0		0.00%	0	0
12.6.1995	420.00	0.00%	0	0		0.00%	0	0
9.6.1995	420.00	0.00%	0	0		0.00%	0	0
8.6.1995	420.00	0.00%	0	0		0.00%	0	0
7.6.1995	420.00	0.00%	0	0		0.00%	0	0
6.6.1995	420.00	0.00%	0	0		0.00%	0	0
5.6.1995	420.00	0.00%	0	0		0.00%	0	0
2.6.1995	420.00	0.00%	0	0		0.00%	0	0
1.6.1995	420.00	0.00%	0	0		0.00%	0	0
22.5.1995	420.00	+500.00%	0	0		0.00%	0	0
19.5.1995	400.00	+498.00%	0	0		-5.00%	0	0
1.8.1995	399.00	0.00%	0	0		0.00%	0	0
31.7.1995	399.00	0.00%	0	0		0.00%	0	0
28.7.1995	399.00	0.00%	0	0		0.00%	0	0
27.7.1995	399.00	0.00%	0	0		0.00%	0	0
26.7.1995	399.00	0.00%	0	0		0.00%	0	0
25.7.1995	399.00	0.00%	0	0		0.00%	0	0
24.7.1995	399.00	0.00%	0	0		0.00%	0	0
21.7.1995	399.00	0.00%	0	0		0.00%	0	0
20.7.1995	399.00	0.00%	0	0		0.00%	0	0
19.7.1995	399.00	-5.00%	0	0		0.00%	0	0
18.5.1995	381.00	+495.00%	20 955	55		-5.00%	0	0
2.8.1995	380.00	-4.76%	0	0		0.00%	0	0
9.2.1995	367.00	+485.00%	1 835	5		+10.00%	0	0
17.5.1995	363.00	+491.00%	0	0		0.00%	0	0
3.8.1995	361.00	-5.00%	0	0		0.00%	0	0
13.3.1995	360.00	+315.00%	22 680	63
8.2.1995	350.00	+479.00%	10 500	30		0.00%	0	0
10.3.1995	349.00	-490.00%	0	0
16.5.1995	346.00	+484.00%	0	0		0.00%	0	0
4.8.1995	343.00	-4.98%	0	0		0.00%	0	0
14.3.1995	342.00	-500.00%	12 654	37
6.2.1995	334.00	+470.00%	10 020	30		0.00%	0	0
15.5.1995	330.00	+476.00%	0	0		0.00%	0	0
7.8.1995	326.00	-4.95%	0	0		0.00%	0	0
15.3.1995	325.00	-497.00%	0	0
‹‹ First 20    Next 60 ›