MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||
| 29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||
| 25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
| 9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||
| 9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||
| 22.3.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||
| 16.8.1995 | 230.00 | -4.95% | 3 450 | 15 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 290.00 | 0.00% | 8 700 | 30 | +3.00% | 0 | 0 | |||||
| 9.1.1995 | 290.00 | 0.00% | 8 700 | 30 | ||||||||
| 21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||
| 20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||
| 19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||
| 15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||
| 21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||
| 28.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | ||||||||
| 11.5.1995 | 300.00 | 0.00% | 12 000 | 40 | -5.00% | 0 | 0 | |||||
| 3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 315.00 | 0.00% | 16 065 | 51 | ||||||||
| 18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | |||||
| 13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | ||||||||
| 4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 310.00 | 0.00% | 27 900 | 90 | 0.00% | 0 | 0 | |||||
