MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||
26.4.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||
23.5.1994 | 161.42 | +999.00% | 0 | 0 | ||||||||
19.5.1994 | 146.75 | +999.00% | 0 | 0 | ||||||||
3.5.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||
2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||
15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||
20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||
19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||
22.5.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||
22.9.1994 | 199.34 | +499.00% | 0 | 0 | ||||||||
21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||
19.5.1995 | 400.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | |||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||
17.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||
16.5.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1994 | 209.00 | +484.00% | 0 | 0 | ||||||||
2.2.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||
8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
8.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||
14.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||
15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||
16.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||
9.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||
3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||
13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | ||||||||
10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||
29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
8.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||
28.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
23.8.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
22.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 420.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 315.00 | 0.00% | 16 065 | 51 | ||||||||
22.3.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||
1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
11.1.1995 | 290.00 | 0.00% | 8 700 | 30 | +3.00% | 0 | 0 | |||||
9.1.1995 | 290.00 | 0.00% | 8 700 | 30 | ||||||||
3.5.1995 | 310.00 | 0.00% | 27 900 | 90 | 0.00% | 0 | 0 | |||||
11.5.1995 | 300.00 | 0.00% | 12 000 | 40 | -5.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | |||||
15.8.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 230.00 | -4.95% | 3 450 | 15 | 0.00% | 0 | 0 | |||||
4.8.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||
10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||
28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
10.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||
15.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||
14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | ||||||||
9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||
12.5.1994 | 133.41 | -999.00% | 0 | 0 | ||||||||
10.5.1994 | 148.23 | -1 000.00% | 0 | 0 | ||||||||
9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||
25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
19.4.1994 | 500.00 | -5 000.00% | 0 | 0 |