MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995			0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
9.2.1995	367.00	+485.00%	1 835	5		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+8.00%	0	0
15.2.1995						+7.00%	0	0
13.1.1995			0	0		+7.00%	0	0
30.8.1995	230.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
10.7.1995	420.00	0.00%	0	0		+3.00%	0	0
11.1.1995	290.00	0.00%	8 700	30		+3.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
14.9.1995	230.00	0.00%	0	0		+2.00%	0	0
5.9.1995	230.00	0.00%	0	0		+1.00%	0	0
4.9.1995	230.00	0.00%	0	0		+1.00%	0	0
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
27.9.1995	230.00	0.00%	0	0		0.00%	0	0
28.9.1995	230.00	0.00%	0	0		0.00%	0	0
29.9.1995	231.00	+0.43%	1 386	6		0.00%	0	0
2.10.1995	231.00	0.00%	0	0		0.00%	0	0
3.10.1995	231.00	0.00%	0	0		0.00%	0	0
4.10.1995	230.00	-0.43%	17 250	75		0.00%	0	0
5.10.1995	230.00	0.00%	0	0		0.00%	0	0
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
9.10.1995	230.00	0.00%	0	0		0.00%	0	0
10.10.1995	231.00	+0.43%	693	3		0.00%	0	0
11.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
18.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	0.00%	0	0		0.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
25.10.1995	231.00	0.00%	0	0		0.00%	0	0
26.10.1995	231.00	0.00%	0	0		0.00%	0	0
27.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
2.11.1995	231.00	0.00%	0	0		0.00%	0	0
3.11.1995	231.00	0.00%	0	0		0.00%	0	0
6.11.1995	231.00	0.00%	0	0		0.00%	0	0
7.11.1995	231.00	0.00%	0	0		0.00%	0	0
8.11.1995	231.00	0.00%	0	0		0.00%	0	0
9.11.1995	208.00	-9.95%	0	0		0.00%	0	0
10.11.1995	208.00	0.00%	0	0		0.00%	0	0
13.11.1995	187.20	-10.00%	0	0		0.00%	0	0
14.11.1995	187.20	0.00%	0	0		0.00%	0	0
15.11.1995	187.20	0.00%	0	0		0.00%	0	0
16.11.1995	168.48	-10.00%	0	0		0.00%	0	0
17.11.1995	168.48	0.00%	0	0		0.00%	0	0
20.11.1995	151.64	-9.99%	0	0		0.00%	0	0
21.11.1995	151.64	0.00%	0	0		0.00%	0	0
22.11.1995	151.64	0.00%	0	0		0.00%	0	0
23.11.1995	136.48	-9.99%	0	0		0.00%	0	0
24.11.1995	136.48	0.00%	0	0		0.00%	0	0
27.11.1995	122.84	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›