MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 181.00 | -10.00% | 724 | 4 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 201.00 | -5.00% | 1 809 | 9 | ||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 206.00 | +9.51% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 188.10 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 665 | 9 | ||||||
| 11.12.1995 | 188.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 220 | 12 | ||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||||
| 4.12.1995 | 171.00 | 0.00% | 1 368 | 8 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 30.11.1995 | 171.00 | 0.00% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| ||||||||||||||
