VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	138.50	0.00%	0	0		0.00%	0	0
14.12.1995	138.50	0.00%	0	0		0.00%	0	0
13.12.1995	138.50	0.00%	0	0		0.00%	0	0
12.12.1995	138.50	0.00%	0	0		-10.00%	0	0
11.12.1995	138.50	0.00%	1 247	9		0.00%	0	0
8.12.1995	138.50	0.00%	0	0		0.00%	0	0
7.12.1995	138.50	0.00%	0	0		0.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
5.12.1995	138.50	0.00%	0	0	124.00	-9.00%	248	2
4.12.1995	138.50	-8.27%	831	6		-1.00%	0	0
1.12.1995	151.00	0.00%	0	0	138.50	-2.00%	3 047	22
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
29.11.1995	139.00	0.00%	0	0		0.00%	0	0
28.11.1995	139.00	0.00%	0	0		0.00%	0	0
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
24.11.1995	136.50	0.00%	0	0		0.00%	0	0
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
22.11.1995	134.00	0.00%	0	0	149.00	0.00%	894	6
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
17.11.1995	136.50	0.00%	0	0	125.00	-4.00%	375	3
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
15.11.1995	134.00	0.00%	0	0	130.00	0.00%	780	6
14.11.1995	134.00	0.00%	0	0		0.00%	0	0
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
10.11.1995	131.50	0.00%	0	0	125.00	+1.00%	750	6
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
8.11.1995	128.00	0.00%	0	0		0.00%	0	0
7.11.1995	128.00	0.00%	0	0		0.00%	0	0
6.11.1995	128.00	0.00%	0	0		0.00%	0	0
3.11.1995	128.00	0.00%	0	0	130.00	+3.00%	780	6
2.11.1995	128.00	-3.03%	1 536	12	130.00	-3.00%	1 890	15
1.11.1995	132.00	0.00%	0	0	130.00	+1.00%	2 715	21
31.10.1995	132.00	0.00%	0	0		0.00%	0	0
30.10.1995	132.00	0.00%	4 488	34		-6.00%	0	0
27.10.1995	132.00	0.00%	0	0		-4.00%	0	0
26.10.1995	132.00	+0.76%	3 300	25		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
24.10.1995	131.00	0.00%	0	0
23.10.1995	131.00	0.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
19.10.1995	131.00	-2.96%	7 336	56		+2.00%	0	0
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
16.10.1995	135.00	0.00%	0	0	108.00	-8.00%	648	6
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
12.10.1995	134.62	0.00%	2 019	15		0.00%	0	0
11.10.1995	134.62	-4.99%	0	0		-1.00%	0	0
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
9.10.1995	141.70	0.00%	4 818	34		0.00%	0	0
6.10.1995	141.70	-4.99%	4 251	30		0.00%	0	0
5.10.1995	149.15	-5.00%	1 492	10		0.00%	0	0
4.10.1995	157.00	-4.65%	1 570	10	145.00	0.00%	290	2
3.10.1995	164.67	-4.99%	3 293	20		0.00%	0	0
‹‹ First 20    Next 60 ›