VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	173.33	-4.99%	0	0		0.00%	0	0
29.9.1995	182.45	0.00%	0	0		+5.00%	0	0
28.9.1995	182.45	0.00%	0	0	138.00	-5.00%	414	3
27.9.1995	182.45	0.00%	0	0		0.00%	0	0
26.9.1995	182.45	0.00%	0	0		0.00%	0	0
25.9.1995	182.45	0.00%	0	0		-3.00%	0	0
22.9.1995	182.45	+4.99%	1 825	10	150.00	0.00%	150	1
21.9.1995	173.77	+4.99%	695	4
20.9.1995	165.50	0.00%	0	0
19.9.1995	165.50	0.00%	0	0		0.00%	0	0
18.9.1995	165.50	0.00%	0	0		0.00%	0	0
15.9.1995	165.50	0.00%	0	0		0.00%	0	0
14.9.1995	165.50	0.00%	0	0	150.00	0.00%	3 150	21
13.9.1995	165.50	0.00%	0	0	150.00	0.00%	900	6
12.9.1995	165.50	0.00%	0	0		0.00%	0	0
11.9.1995	165.50	0.00%	0	0		0.00%	0	0
8.9.1995	165.50	-3.75%	1 986	12	150.00	0.00%	300	2
7.9.1995	171.95	0.00%	0	0		0.00%	0	0
6.9.1995	171.95	-5.00%	3 439	20		0.00%	0	0
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
1.9.1995	181.00	0.00%	0	0		0.00%	0	0
31.8.1995	181.00	0.00%	4 344	24		0.00%	0	0
30.8.1995	181.00	0.00%	0	0		-7.00%	0	0
29.8.1995	181.00	-2.68%	1 810	10		0.00%	0	0
28.8.1995	186.00	0.00%	0	0		0.00%	0	0
25.8.1995	186.00	0.00%	0	0		0.00%	0	0
24.8.1995	186.00	0.00%	0	0	140.00	-3.00%	2 100	15
23.8.1995	186.00	0.00%	3 534	19		0.00%	0	0
22.8.1995	186.00	-2.10%	558	3		0.00%	0	0
21.8.1995	190.00	-5.00%	3 800	20		0.00%	0	0
18.8.1995	200.00	-1.47%	400	2		0.00%	0	0
17.8.1995	203.00	0.00%	0	0		0.00%	0	0
16.8.1995	203.00	+4.65%	0	0		0.00%	0	0
15.8.1995	193.97	+4.99%	1 358	7		+5.00%	0	0
14.8.1995	184.74	+4.99%	0	0	138.00	-5.00%	552	4
11.8.1995	175.95	+4.99%	0	0		0.00%	0	0
10.8.1995	167.58	+5.00%	2 514	15		0.00%	0	0
9.8.1995	159.60	+5.00%	0	0		0.00%	0	0
8.8.1995	152.00	+1.33%	1 216	8		0.00%	0	0
7.8.1995	150.00	-0.66%	900	6		0.00%	0	0
4.8.1995	151.00	+0.66%	2 265	15		+5.00%	0	0
3.8.1995	150.00	0.00%	0	0	138.00	-5.00%	276	2
2.8.1995	150.00	-1.96%	102 600	684		0.00%	0	0
1.8.1995	153.00	0.00%	0	0		+5.00%	0	0
31.7.1995	153.00	0.00%	0	0	138.00	-5.00%	1 104	8
28.7.1995	153.00	0.00%	0	0		0.00%	0	0
27.7.1995	153.00	0.00%	0	0		0.00%	0	0
26.7.1995	153.00	0.00%	0	0		0.00%	0	0
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
20.7.1995	151.00	-1.93%	151	1		+5.00%	0	0
19.7.1995	153.98	+4.99%	0	0		+5.00%	0	0
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
17.7.1995	139.67	+4.99%	4 190	30	111.50	-2.00%	1 673	15
14.7.1995	133.02	+4.99%	0	0	114.00	-5.00%	1 140	10
13.7.1995	126.69	0.00%	0	0		-1.00%	0	0
12.7.1995	126.69	0.00%	1 520	12		-4.00%	0	0
11.7.1995	126.69	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›