VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
29.9.1995	182.45	0.00%	0	0		+5.00%	0	0
15.8.1995	193.97	+4.99%	1 358	7		+5.00%	0	0
4.8.1995	151.00	+0.66%	2 265	15		+5.00%	0	0
1.8.1995	153.00	0.00%	0	0		+5.00%	0	0
20.7.1995	151.00	-1.93%	151	1		+5.00%	0	0
19.7.1995	153.98	+4.99%	0	0		+5.00%	0	0
31.5.1995			0	0	120.00	+5.00%	720	6
8.2.1995			0	0	230.00	+5.00%	920	4
3.2.1995			0	0		+5.00%	0	0
13.1.1995			0	0		+5.00%	0	0
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
27.6.1995	127.00	0.00%	0	0	120.00	+4.00%	1 680	14
9.2.1995			0	0		+4.00%	0	0
3.11.1995	128.00	0.00%	0	0	130.00	+3.00%	780	6
28.6.1995	127.00	0.00%	0	0	123.00	+3.00%	1 230	10
22.6.1995	127.00	0.00%	0	0	115.00	+3.00%	1 495	13
21.6.1995	127.00	0.00%	0	0	111.50	+3.00%	223	2
12.4.1995			0	0		+3.00%	0	0
19.10.1995	131.00	-2.96%	7 336	56		+2.00%	0	0
29.6.1995	127.00	0.00%	2 540	20		+2.00%	0	0
30.5.1995	133.33	-499.00%	1 333	10		+2.00%	0	0
1.11.1995	132.00	0.00%	0	0	130.00	+1.00%	2 715	21
10.11.1995	131.50	0.00%	0	0	125.00	+1.00%	750	6
13.12.1995	138.50	0.00%	0	0		0.00%	0	0
14.12.1995	138.50	0.00%	0	0		0.00%	0	0
15.12.1995	138.50	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
7.12.1995	138.50	0.00%	0	0		0.00%	0	0
8.12.1995	138.50	0.00%	0	0		0.00%	0	0
11.12.1995	138.50	0.00%	1 247	9		0.00%	0	0
22.11.1995	134.00	0.00%	0	0	149.00	0.00%	894	6
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
24.11.1995	136.50	0.00%	0	0		0.00%	0	0
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
28.11.1995	139.00	0.00%	0	0		0.00%	0	0
29.11.1995	139.00	0.00%	0	0		0.00%	0	0
6.11.1995	128.00	0.00%	0	0		0.00%	0	0
7.11.1995	128.00	0.00%	0	0		0.00%	0	0
8.11.1995	128.00	0.00%	0	0		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
26.10.1995	132.00	+0.76%	3 300	25		0.00%	0	0
14.11.1995	134.00	0.00%	0	0		0.00%	0	0
15.11.1995	134.00	0.00%	0	0	130.00	0.00%	780	6
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
2.10.1995	173.33	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›