VARI LIBICE N.C., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	150.00	-1.96%	102 600	684		0.00%	0	0
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
15.3.1994	573.00	+998.00%	114 600	200
14.4.1995	171.00	-500.00%	10 260	60		0.00%	0	0
19.10.1995	131.00	-2.96%	7 336	56		+2.00%	0	0
9.5.1994	300.00	-712.00%	15 000	50
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
5.4.1994	500.00	0.00%	21 000	42
22.3.1994	419.00	-989.00%	16 760	40
10.10.1995	141.70	0.00%	5 668	40		-10.00%	0	0
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
9.10.1995	141.70	0.00%	4 818	34		0.00%	0	0
30.10.1995	132.00	0.00%	4 488	34		-6.00%	0	0
24.3.1994	460.00	+978.00%	14 720	32
19.5.1994	295.00	-978.00%	8 850	30
6.10.1995	141.70	-4.99%	4 251	30		0.00%	0	0
21.7.1995	153.00	+1.32%	4 590	30		-5.00%	0	0
17.7.1995	139.67	+4.99%	4 190	30	111.50	-2.00%	1 673	15
26.10.1995	132.00	+0.76%	3 300	25		0.00%	0	0
11.4.1995	180.00	-425.00%	4 500	25		0.00%	0	0
7.4.1995	188.00	+45.00%	4 700	25		0.00%	0	0
31.8.1995	181.00	0.00%	4 344	24		0.00%	0	0
19.5.1995	127.30	0.00%	3 055	24		-5.00%	0	0
27.11.1995	139.00	+1.83%	3 197	23		0.00%	0	0
25.7.1994	164.00	+977.00%	3 772	23
21.7.1994	149.40	-1 000.00%	3 436	23
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
6.9.1995	171.95	-5.00%	3 439	20		0.00%	0	0
3.10.1995	164.67	-4.99%	3 293	20		0.00%	0	0
29.6.1995	127.00	0.00%	2 540	20		+2.00%	0	0
21.8.1995	190.00	-5.00%	3 800	20		0.00%	0	0
13.2.1995	254.00	0.00%	5 080	20		0.00%	0	0
23.8.1995	186.00	0.00%	3 534	19		0.00%	0	0
31.3.1994	500.00	-909.00%	9 000	18
24.4.1995	148.00	-442.00%	2 516	17		0.00%	0	0
7.10.1994	244.00	+472.00%	4 148	17
10.8.1995	167.58	+5.00%	2 514	15		0.00%	0	0
4.8.1995	151.00	+0.66%	2 265	15		+5.00%	0	0
6.6.1995	133.00	-0.24%	1 995	15		0.00%	0	0
12.10.1995	134.62	0.00%	2 019	15		0.00%	0	0
29.3.1994	550.00	+869.00%	8 250	15
19.10.1994	280.00	0.00%	3 920	14
9.8.1994	180.40	0.00%	2 526	14
23.11.1994	279.00	+488.00%	3 906	14
8.9.1995	165.50	-3.75%	1 986	12	150.00	0.00%	300	2
2.11.1995	128.00	-3.03%	1 536	12	130.00	-3.00%	1 890	15
12.7.1995	126.69	0.00%	1 520	12		-4.00%	0	0
30.5.1995	133.33	-499.00%	1 333	10		+2.00%	0	0
29.8.1995	181.00	-2.68%	1 810	10		0.00%	0	0
22.9.1995	182.45	+4.99%	1 825	10	150.00	0.00%	150	1
5.10.1995	149.15	-5.00%	1 492	10		0.00%	0	0
4.10.1995	157.00	-4.65%	1 570	10	145.00	0.00%	290	2
23.1.1995	254.00	+495.00%	2 540	10		0.00%	0	0
19.9.1994	143.99	+499.00%	1 440	10
28.6.1994	207.00	+965.00%	2 070	10
14.12.1994	220.00	-308.00%	2 200	10
21.4.1994	405.00	0.00%	4 050	10
26.9.1994	174.99	+499.00%	1 575	9
22.3.1995	197.00	-50.00%	1 773	9
11.12.1995	138.50	0.00%	1 247	9		0.00%	0	0
8.8.1995	152.00	+1.33%	1 216	8		0.00%	0	0
15.3.1995	198.00	-27.00%	1 584	8
13.10.1995	135.00	+0.28%	1 080	8		-10.00%	0	0
17.3.1995	198.00	0.00%	1 584	8
9.12.1994	207.00	-460.00%	1 656	8
15.8.1995	193.97	+4.99%	1 358	7		+5.00%	0	0
24.5.1994	292.00	+977.00%	2 044	7
7.8.1995	150.00	-0.66%	900	6		0.00%	0	0
4.7.1995	133.35	+5.00%	800	6	120.00	-5.00%	480	4
5.6.1995	133.33	0.00%	800	6		0.00%	0	0
4.12.1995	138.50	-8.27%	831	6		-1.00%	0	0
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
19.7.1994	166.00	+999.00%	996	6
20.3.1995	198.00	0.00%	1 188	6
8.6.1995	127.00	-4.51%	635	5		0.00%	0	0
13.10.1994	268.00	+468.00%	1 340	5
8.8.1994	180.40	+1 000.00%	722	4
1.9.1994	171.00	-1 000.00%	684	4
30.8.1994	190.00	+367.00%	760	4
21.9.1995	173.77	+4.99%	695	4
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
22.8.1995	186.00	-2.10%	558	3		0.00%	0	0
23.3.1995	197.00	0.00%	591	3
15.8.1994	170.00	-576.00%	510	3
18.4.1995	163.00	-467.00%	326	2		0.00%	0	0
18.8.1995	200.00	-1.47%	400	2		0.00%	0	0
20.7.1995	151.00	-1.93%	151	1		+5.00%	0	0
28.4.1995	134.00	-469.00%	134	1		0.00%	0	0
16.12.1993	1 500.00	+5 000.00%	1 500	1
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
28.3.1994	506.00	+1 000.00%	0	0
21.3.1994	465.00	-988.00%	0	0
17.3.1994	516.00	-994.00%	0	0
11.8.1994			0	0
23.5.1994	266.00	-983.00%	0	0
17.5.1994	327.00	-991.00%	0	0
16.5.1994			0	0
12.5.1994	363.00	+1 000.00%	0	0
10.5.1994	330.00	+1 000.00%	0	0
19.4.1994	405.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	450.00	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.5.1994	323.00	-977.00%	0	0
3.5.1994	358.00	-982.00%	0	0
2.5.1994	397.00	-997.00%	0	0
28.4.1994	441.00	-981.00%	0	0
26.4.1994	489.00	+988.00%	0	0
25.4.1994	445.00	+987.00%	0	0
14.3.1994	521.00	+991.00%	0	0
10.3.1994	474.00	-988.00%	0	0
8.3.1994	526.00	-993.00%	0	0
3.3.1994	584.00	-987.00%	0	0
1.3.1994	648.00	-1 000.00%	0	0
24.2.1994	720.00	-1 000.00%	0	0
22.2.1994	800.00	-990.00%	0	0
17.2.1994	888.00	-993.00%	0	0
15.2.1994	986.00	-995.00%	0	0
10.2.1994	1 095.00	-987.00%	0	0
8.2.1994	1 215.00	-1 000.00%	0	0
3.2.1994	1 350.00	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
27.4.1995	140.60	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	111.80	-9.00%	1 118	10
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	133.66	+499.00%	0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	127.30	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
2.6.1995	133.33	0.00%	0	0		0.00%	0	0
1.6.1995	133.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	120.00	+5.00%	720	6
3.7.1995	127.00	0.00%	0	0		0.00%	0	0
30.6.1995	127.00	0.00%	0	0		0.00%	0	0
11.7.1995	126.69	-4.99%	0	0		0.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
28.6.1995	127.00	0.00%	0	0	123.00	+3.00%	1 230	10
27.6.1995	127.00	0.00%	0	0	120.00	+4.00%	1 680	14
26.6.1995	127.00	0.00%	0	0		0.00%	0	0
23.6.1995	127.00	0.00%	0	0		0.00%	0	0
22.6.1995	127.00	0.00%	0	0	115.00	+3.00%	1 495	13
21.6.1995	127.00	0.00%	0	0	111.50	+3.00%	223	2
20.6.1995	127.00	0.00%	0	0		0.00%	0	0
19.6.1995	127.00	0.00%	0	0		0.00%	0	0
16.6.1995	127.00	0.00%	0	0		0.00%	0	0
15.6.1995	127.00	0.00%	0	0		0.00%	0	0
14.6.1995	127.00	0.00%	0	0		-10.00%	0	0
13.6.1995	127.00	0.00%	0	0		0.00%	0	0
12.6.1995	127.00	0.00%	0	0	120.00	0.00%	1 800	15
‹‹ First 60  ‹‹ First 20    Next 200 ›