VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	136.50	+1.86%	4 914	36	149.00	0.00%	1 341	9
16.11.1995	136.50	+1.86%	410	3		0.00%	0	0
13.11.1995	134.00	+1.90%	2 814	21		+4.00%	0	0
9.11.1995	131.50	+2.73%	6 312	48	123.50	-5.00%	1 853	15
16.8.1995	203.00	+4.65%	0	0		0.00%	0	0
15.8.1995	193.97	+4.99%	1 358	7		+5.00%	0	0
14.8.1995	184.74	+4.99%	0	0	138.00	-5.00%	552	4
11.8.1995	175.95	+4.99%	0	0		0.00%	0	0
19.7.1995	153.98	+4.99%	0	0		+5.00%	0	0
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
17.7.1995	139.67	+4.99%	4 190	30	111.50	-2.00%	1 673	15
14.7.1995	133.02	+4.99%	0	0	114.00	-5.00%	1 140	10
22.9.1995	182.45	+4.99%	1 825	10	150.00	0.00%	150	1
21.9.1995	173.77	+4.99%	695	4
10.8.1995	167.58	+5.00%	2 514	15		0.00%	0	0
9.8.1995	159.60	+5.00%	0	0		0.00%	0	0
4.7.1995	133.35	+5.00%	800	6	120.00	-5.00%	480	4
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
7.4.1995	188.00	+45.00%	4 700	25		0.00%	0	0
30.8.1994	190.00	+367.00%	760	4
13.12.1994	227.00	+460.00%	0	0
24.11.1994	292.00	+465.00%	0	0
13.10.1994	268.00	+468.00%	1 340	5
5.10.1994	222.00	+471.00%	0	0
29.9.1994	202.00	+471.00%	0	0
7.10.1994	244.00	+472.00%	4 148	17
18.1.1995	242.00	+476.00%	0	0		0.00%	0	0
25.11.1994	306.00	+479.00%	0	0
12.12.1994	217.00	+483.00%	0	0
14.10.1994	281.00	+485.00%	0	0
18.10.1994	280.00	+486.00%	0	0
23.11.1994	279.00	+488.00%	3 906	14
12.10.1994	256.00	+491.00%	0	0
6.10.1994	233.00	+495.00%	0	0
30.9.1994	212.00	+495.00%	0	0
23.1.1995	254.00	+495.00%	2 540	10		0.00%	0	0
28.9.1994	192.91	+499.00%	0	0
27.9.1994	183.73	+499.00%	0	0
26.9.1994	174.99	+499.00%	1 575	9
23.9.1994	166.66	+499.00%	0	0
21.9.1994	158.73	+499.00%	0	0
20.9.1994	151.18	+499.00%	0	0
19.9.1994	143.99	+499.00%	1 440	10
23.5.1995	140.34	+499.00%	0	0		-10.00%	0	0
22.5.1995	133.66	+499.00%	0	0		-10.00%	0	0
15.12.1994	231.00	+500.00%	0	0
29.3.1994	550.00	+869.00%	8 250	15
28.6.1994	207.00	+965.00%	2 070	10
24.5.1994	292.00	+977.00%	2 044	7
25.7.1994	164.00	+977.00%	3 772	23
24.3.1994	460.00	+978.00%	14 720	32
25.4.1994	445.00	+987.00%	0	0
26.4.1994	489.00	+988.00%	0	0
14.3.1994	521.00	+991.00%	0	0
15.3.1994	573.00	+998.00%	114 600	200
27.6.1994	188.77	+999.00%	0	0
16.6.1994	171.61	+999.00%	0	0
19.7.1994	166.00	+999.00%	996	6
29.8.1994	183.27	+999.00%	0	0
25.8.1994	166.61	+999.00%	0	0
6.9.1994	169.29	+1 000.00%	0	0
22.8.1994	168.30	+1 000.00%	0	0
8.8.1994	180.40	+1 000.00%	722	4
12.5.1994	363.00	+1 000.00%	0	0
10.5.1994	330.00	+1 000.00%	0	0
28.3.1994	506.00	+1 000.00%	0	0
16.12.1993	1 500.00	+5 000.00%	1 500	1
‹‹ First 20    ‹ Previous 200