VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	182.45	0.00%	0	0		+5.00%	0	0
25.7.1995	153.00	0.00%	0	0		+6.00%	0	0
18.10.1995	135.00	0.00%	0	0	125.00	+7.00%	750	6
5.9.1995	181.00	0.00%	0	0	150.00	+7.00%	1 200	8
4.9.1995	181.00	0.00%	0	0	140.00	+8.00%	3 080	22
17.10.1995	135.00	0.00%	0	0		+8.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
18.7.1995	146.65	+4.99%	0	0		+8.00%	0	0
10.7.1995	133.35	0.00%	0	0		+8.00%	0	0
21.11.1995	134.00	0.00%	0	0		+9.00%	0	0
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200