VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	138.50	0.00%	0	0		0.00%	0	0
14.12.1995	138.50	0.00%	0	0		0.00%	0	0
13.12.1995	138.50	0.00%	0	0		0.00%	0	0
12.12.1995	138.50	0.00%	0	0		-10.00%	0	0
11.12.1995	138.50	0.00%	1 247	9		0.00%	0	0
8.12.1995	138.50	0.00%	0	0		0.00%	0	0
7.12.1995	138.50	0.00%	0	0		0.00%	0	0
6.12.1995	138.50	0.00%	0	0		+8.00%	0	0
5.12.1995	138.50	0.00%	0	0	124.00	-9.00%	248	2
4.12.1995	138.50	-8.27%	831	6		-1.00%	0	0
1.12.1995	151.00	0.00%	0	0	138.50	-2.00%	3 047	22
30.11.1995	151.00	+8.63%	906	6	142.00	-5.00%	2 130	15
29.11.1995	139.00	0.00%	0	0		0.00%	0	0
28.11.1995	139.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›