VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 138.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 133.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
| 26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||||
| 16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
| 30.8.1995 | 181.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 132.00 | 0.00% | 4 488 | 34 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 151.00 | +8.63% | 906 | 6 | 142.00 | -5.00% | 2 130 | 15 | ||||||
| 9.11.1995 | 131.50 | +2.73% | 6 312 | 48 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 28.9.1995 | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 14.8.1995 | 184.74 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| 31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
