METAL ÚSTÍ N.LABEM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	547.00	+499.00%	0	0		+4.00%	0	0
15.12.1994	546.00	+500.00%	0	0
8.3.1995	542.00	-491.00%	3 252	6
5.12.1994	532.00	-483.00%	13 300	25
10.11.1995	531.00	0.00%	0	0		0.00%	0	0
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
27.4.1995	521.00	0.00%	4 689	9		0.00%	0	0
19.4.1995	521.00	+19.00%	3 126	6		0.00%	0	0
6.4.1995	520.00	+97.00%	15 600	30		0.00%	0	0
14.12.1994	520.00	0.00%	15 080	29
13.12.1994	520.00	+196.00%	520	1
14.3.1995	515.00	-498.00%	0	0
29.3.1995	515.00	0.00%	15 450	30		0.00%	0	0
17.3.1995	515.00	+19.00%	6 180	12
16.3.1995	514.00	+489.00%	0	0
6.12.1994	510.00	-413.00%	2 550	5
15.3.1995	490.00	-485.00%	0	0
22.11.1995	478.00	0.00%	0	0		0.00%	0	0
21.11.1995	478.00	0.00%	0	0		0.00%	0	0
20.11.1995	478.00	0.00%	0	0		0.00%	0	0
17.11.1995	478.00	0.00%	0	0		0.00%	0	0
16.11.1995	478.00	0.00%	0	0		0.00%	0	0
15.11.1995	478.00	0.00%	0	0		0.00%	0	0
14.11.1995	478.00	0.00%	0	0		-10.00%	0	0
13.11.1995	478.00	-9.98%	0	0		0.00%	0	0
24.11.1995	431.00	0.00%	0	0		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		-5.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	+3.09%	2 400	6		0.00%	0	0
29.11.1995	388.00	0.00%	0	0		0.00%	0	0
28.11.1995	388.00	0.00%	0	0		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
‹‹ First 20    ‹ Previous 200