METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
13.7.1995	790.00	0.00%	2 370	3		+5.00%	0	0
12.9.1995	800.00	0.00%	0	0	712.50	+5.00%	10 688	15
10.10.1995	728.00	+4.89%	21 840	30		+5.00%	0	0
9.10.1995	694.00	+4.99%	2 082	3		+5.00%	0	0
20.7.1995	800.00	0.00%	0	0		+5.00%	0	0
7.6.1995	740.00	+0.68%	10 360	14		+5.00%	0	0
1.8.1995	801.00	0.00%	2 403	3		+7.00%	0	0
28.7.1995	800.00	0.00%	0	0		+8.00%	0	0
11.10.1995	692.00	-4.94%	0	0		+8.00%	0	0
24.8.1995	800.00	0.00%	0	0		+10.00%	0	0
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
‹‹ First 20    ‹ Previous 200