METAL ÚSTÍ N.LABEM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||||
| 12.9.1995 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 10 688 | 15 | ||||||
| 8.11.1995 | 589.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 7 260 | 10 | ||||||
| 19.10.1995 | 600.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 7 400 | 10 | ||||||
| 3.4.1995 | 0 | 0 | 515.00 | +1.00% | 4 635 | 9 | ||||||||
| 31.10.1995 | 726.00 | 0.00% | 0 | 0 | 663.00 | +1.00% | 4 641 | 7 | ||||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | 483.50 | -6.00% | 2 901 | 6 | ||||||
| 25.7.1995 | 800.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 19.12.1995 | 560.00 | -5.00% | 560 | 1 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 431.00 | -9.83% | 30 170 | 70 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 388.00 | -9.97% | 50 440 | 130 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 400.00 | +3.09% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
