METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||||
| 19.7.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | 483.50 | -6.00% | 2 901 | 6 | ||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 560.00 | -5.00% | 560 | 1 | ||||||||||
| 21.7.1995 | 800.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 6.6.1995 | 735.00 | +1.80% | 4 410 | 6 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.10.1995 | 661.00 | +4.92% | 19 830 | 30 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 431.00 | -9.83% | 30 170 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
