METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	478.00	0.00%	0	0		-10.00%	0	0
19.9.1995	620.00	-4.90%	0	0		-10.00%	0	0
29.5.1995	710.00	-495.00%	4 260	6	495.00	-10.00%	14 850	30
19.7.1995	800.00	0.00%	0	0		-9.00%	0	0
20.10.1995	600.00	0.00%	0	0		-6.00%	0	0
27.7.1995	800.00	0.00%	0	0	483.50	-6.00%	2 901	6
6.12.1995	400.00	0.00%	0	0		-5.00%	0	0
18.12.1995						-5.00%	0	0
19.12.1995					560.00	-5.00%	560	1
21.7.1995	800.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
6.6.1995	735.00	+1.80%	4 410	6		-5.00%	0	0
11.1.1995			0	0		-4.00%	0	0
10.1.1995			0	0		-4.00%	0	0
6.10.1995	661.00	+4.92%	19 830	30		-3.00%	0	0
21.12.1995						-3.00%	0	0
2.8.1995	802.00	+0.12%	2 406	3		-1.00%	0	0
28.3.1995			0	0		-1.00%	0	0
15.11.1995	478.00	0.00%	0	0		0.00%	0	0
16.11.1995	478.00	0.00%	0	0		0.00%	0	0
17.11.1995	478.00	0.00%	0	0		0.00%	0	0
20.11.1995	478.00	0.00%	0	0		0.00%	0	0
21.11.1995	478.00	0.00%	0	0		0.00%	0	0
22.11.1995	478.00	0.00%	0	0		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
24.11.1995	431.00	0.00%	0	0		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
28.11.1995	388.00	0.00%	0	0		0.00%	0	0
29.11.1995	388.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	+3.09%	2 400	6		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
7.11.1995	589.00	0.00%	0	0		0.00%	0	0
8.11.1995	589.00	0.00%	0	0	726.00	0.00%	7 260	10
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
10.11.1995	531.00	0.00%	0	0		0.00%	0	0
13.11.1995	478.00	-9.98%	0	0		0.00%	0	0
1.11.1995	726.00	0.00%	0	0		0.00%	0	0
2.11.1995	654.00	-9.91%	17 004	26		0.00%	0	0
3.11.1995	654.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
27.9.1995	600.00	0.00%	0	0		0.00%	0	0
28.9.1995	600.00	0.00%	0	0		0.00%	0	0
29.9.1995	600.00	0.00%	0	0		0.00%	0	0
2.10.1995	600.00	0.00%	0	0		0.00%	0	0
3.10.1995	600.00	0.00%	0	0		0.00%	0	0
4.10.1995	600.00	0.00%	3 600	6		0.00%	0	0
5.10.1995	630.00	+5.00%	0	0		0.00%	0	0
12.10.1995	658.00	-4.91%	9 870	15		0.00%	0	0
13.10.1995	658.00	0.00%	0	0		0.00%	0	0
16.10.1995	600.00	-8.81%	1 200	2		0.00%	0	0
‹‹ First 20    Next 60 ›