METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||
| 1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||
| 31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||
| 8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||
| 4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||
| 13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||
| 3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||
| 25.1.1994 | 410.00 | +353.00% | 1 230 | 3 | ||||||||
| 1.2.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||
| 23.5.1994 | 520.00 | -909.00% | 2 080 | 4 | ||||||||
| 13.10.1994 | 448.00 | +491.00% | 1 792 | 4 | ||||||||
| 24.2.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||
| 23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||
| 11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||
| 12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||
| 10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||
| 9.3.1995 | 272.00 | +36.00% | 1 088 | 4 | ||||||||
| 18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||
| 5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 527.00 | +213.00% | 2 108 | 4 | ||||||||
| 2.12.1994 | 368.00 | +484.00% | 1 472 | 4 | ||||||||
| 2.11.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||
| 6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||
| 12.7.1994 | 530.00 | +495.00% | 2 650 | 5 | ||||||||
| 25.10.1994 | 380.00 | -129.00% | 1 900 | 5 | ||||||||
| 4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||
| 16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 635.00 | +565.00% | 3 175 | 5 | ||||||||
| 7.7.1994 | 561.00 | -344.00% | 3 366 | 6 | ||||||||
| 17.2.1994 | 440.00 | -909.00% | 2 640 | 6 | ||||||||
| 24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||
| 27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||
| 2.2.1995 | 349.00 | -490.00% | 2 094 | 6 | 247.00 | -5.00% | 3 705 | 15 | ||||
| 10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||
| 5.5.1994 | 567.00 | -1 000.00% | 3 969 | 7 | ||||||||
| 17.5.1994 | 520.00 | 0.00% | 3 640 | 7 | ||||||||
| 16.5.1994 | 520.00 | +276.00% | 4 160 | 8 | ||||||||
| 3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||
| 14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||
| 11.9.1995 | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 216.00 | +140.00% | 1 728 | 8 | ||||||||
| 13.9.1994 | 600.00 | -16.00% | 4 800 | 8 | ||||||||
| 8.9.1994 | 601.00 | +732.00% | 4 808 | 8 | ||||||||
| 26.7.1994 | 530.00 | -501.00% | 4 240 | 8 | ||||||||
| 14.7.1994 | 516.00 | -264.00% | 4 644 | 9 | ||||||||
| 21.9.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||
| 8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 572.00 | +1 000.00% | 5 148 | 9 | ||||||||
| 15.2.1994 | 484.00 | +1 000.00% | 4 356 | 9 | ||||||||
| 31.5.1994 | 516.00 | -994.00% | 5 160 | 10 | ||||||||
| 3.2.1994 | 450.00 | -22.00% | 4 500 | 10 | ||||||||
| 18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||
| 20.10.1994 | 385.00 | -493.00% | 3 850 | 10 | ||||||||
| 29.9.1994 | 473.00 | -482.00% | 4 730 | 10 | ||||||||
| 21.7.1994 | 508.00 | +694.00% | 5 080 | 10 | ||||||||
| 31.10.1994 | 361.00 | -500.00% | 3 610 | 10 | ||||||||
| 25.11.1994 | 400.00 | -99.00% | 4 000 | 10 | ||||||||
| 11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||
| 28.9.1995 | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||
| 7.4.1994 | 800.00 | +389.00% | 8 800 | 11 | ||||||||
| 21.4.1994 | 750.00 | -131.00% | 9 000 | 12 | ||||||||
| 26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||
| 31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||
| 14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||
| 8.3.1995 | 271.00 | +463.00% | 3 252 | 12 | ||||||||
| 20.9.1994 | 570.00 | -500.00% | 6 840 | 12 | ||||||||
| 9.6.1994 | 500.00 | +869.00% | 6 500 | 13 | ||||||||
| 11.7.1994 | 505.00 | -998.00% | 7 070 | 14 | ||||||||
| 31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||
| 27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||
| 17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||
| 10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||
| 6.10.1995 | 137.18 | -5.00% | 2 058 | 15 | 150.00 | -1.00% | 2 305 | 16 | ||||
| 4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||
| 19.1.1995 | 375.00 | 0.00% | 5 625 | 15 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||
| 24.5.1995 | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||
| 8.2.1994 | 440.00 | -222.00% | 6 600 | 15 | ||||||||
| 1.3.1994 | 396.00 | -1 000.00% | 5 940 | 15 | ||||||||
| 3.5.1995 | 148.62 | +499.00% | 2 378 | 16 | -8.00% | 0 | 0 | |||||
| 14.2.1995 | 332.00 | +310.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 404.00 | +493.00% | 6 464 | 16 | ||||||||
| 23.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||
| 19.7.1994 | 475.00 | -986.00% | 7 600 | 16 | ||||||||
| 28.7.1995 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 392.00 | +980.00% | 6 664 | 17 | ||||||||
| 9.5.1994 | 511.00 | -987.00% | 9 198 | 18 | ||||||||
| 12.10.1995 | 121.84 | -4.99% | 2 193 | 18 | -2.00% | 0 | 0 | |||||
| 27.9.1995 | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||
| 28.9.1994 | 497.00 | -497.00% | 8 946 | 18 | ||||||||
| 11.11.1994 | 367.00 | +485.00% | 6 606 | 18 | ||||||||
| 12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||
| 18.4.1995 | 151.20 | +500.00% | 2 873 | 19 | +3.00% | 0 | 0 | |||||
| 19.5.1995 | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||
| 5.6.1995 | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 350.00 | -489.00% | 7 000 | 20 | ||||||||
| 20.1.1995 | 367.00 | -213.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 405.00 | -492.00% | 8 100 | 20 | ||||||||
| 25.7.1994 | 558.00 | +984.00% | 11 160 | 20 | ||||||||
| 29.8.1995 | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||
| 16.6.1994 | 526.00 | -436.00% | 10 520 | 20 | ||||||||
| 3.3.1994 | 357.00 | -984.00% | 7 140 | 20 | ||||||||
| 11.4.1994 | 800.00 | 0.00% | 16 000 | 20 | ||||||||
| 10.5.1994 | 460.00 | -998.00% | 9 660 | 21 | ||||||||
| 25.9.1995 | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||
| 31.5.1995 | 124.15 | -499.00% | 2 607 | 21 | +5.00% | 0 | 0 | |||||
| 10.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 149.00 | 0.00% | 2 235 | 15 | ||||
| 26.4.1995 | 136.13 | -499.00% | 2 995 | 22 | 202.00 | +6.00% | 2 626 | 13 | ||||
| 18.8.1994 | 560.00 | +566.00% | 12 320 | 22 | ||||||||
| 13.7.1995 | 118.00 | 0.00% | 2 596 | 22 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 581.00 | -332.00% | 12 782 | 22 | ||||||||
| 26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||
| 30.10.1995 | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||
| 30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||
| 2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||
| 13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||
| 22.5.1995 | 128.62 | -499.00% | 3 087 | 24 | +6.00% | 0 | 0 | |||||
| 15.3.1995 | 224.00 | -468.00% | 5 824 | 26 | ||||||||
| 9.5.1995 | 150.00 | 0.00% | 4 050 | 27 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 119.00 | 0.00% | 3 213 | 27 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 119.00 | 0.00% | 3 332 | 28 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 375.00 | +217.00% | 10 500 | 28 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||
| 21.6.1994 | 635.00 | +986.00% | 18 415 | 29 | ||||||||
| 22.6.1995 | 106.19 | -4.99% | 3 186 | 30 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||
| 25.4.1995 | 143.29 | -499.00% | 4 442 | 31 | +4.00% | 0 | 0 | |||||
| 9.10.1995 | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||
| 12.5.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 119.00 | -4.76% | 3 927 | 33 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 760.00 | +555.00% | 25 080 | 33 | ||||||||
| 12.4.1994 | 720.00 | -1 000.00% | 24 480 | 34 | ||||||||
| 19.5.1994 | 572.00 | +1 000.00% | 20 020 | 35 | ||||||||
| 13.9.1995 | 125.00 | +3.30% | 4 375 | 35 | -7.00% | 0 | 0 | |||||
| 20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||
| 28.4.1995 | 149.00 | +424.00% | 5 215 | 35 | 180.00 | 0.00% | 3 060 | 17 | ||||
| 26.5.1995 | 131.00 | -75.00% | 4 585 | 35 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 119.00 | 0.00% | 4 403 | 37 | 115.00 | -1.00% | 4 370 | 38 | ||||
| 7.12.1995 | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||
| 30.8.1995 | 121.00 | +0.83% | 4 840 | 40 | +20.00% | 0 | 0 | |||||
| 11.7.1995 | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 206.00 | -462.00% | 8 240 | 40 | ||||||||
| 28.6.1994 | 601.00 | -535.00% | 24 040 | 40 | ||||||||
| 17.3.1994 | 573.00 | +998.00% | 22 920 | 40 | ||||||||
| 23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||
| 26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||
| 23.6.1994 | 601.00 | -535.00% | 25 843 | 43 | ||||||||
| 26.4.1994 | 675.00 | -1 000.00% | 30 375 | 45 | ||||||||
| 5.4.1994 | 770.00 | +1 000.00% | 34 650 | 45 | ||||||||
| 10.10.1995 | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||
| 2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||
| 31.3.1994 | 700.00 | -728.00% | 34 300 | 49 | ||||||||
| 28.4.1994 | 700.00 | +370.00% | 35 000 | 50 | ||||||||
| 11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||
| 18.8.1995 | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||
| 7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 17.8.1995 | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||
| 6.11.1995 | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||
| 9.8.1995 | 119.00 | 0.00% | 7 497 | 63 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||
| 14.8.1995 | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||
