METAZ TÝNEC N.SÁZ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 131.00 | -75.00% | 4 585 | 35 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 124.15 | -499.00% | 2 607 | 21 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 130.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 117.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 123.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 128.62 | -499.00% | 3 087 | 24 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
|