METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 158.65 | -500.00% | 8 567 | 54 | -14.00% | 0 | 0 | |||||||
| 11.10.1995 | 172.00 | +0.30% | 65 360 | 380 | 153.00 | -10.00% | 4 131 | 27 | ||||||
| 18.7.1995 | 161.00 | +0.62% | 35 098 | 218 | 142.00 | -10.00% | 142 | 1 | ||||||
| 20.4.1995 | 126.00 | -78.00% | 22 932 | 182 | 134.00 | -10.00% | 6 432 | 48 | ||||||
| 18.9.1995 | 188.00 | 0.00% | 21 620 | 115 | 174.00 | -9.00% | 9 396 | 54 | ||||||
| 10.8.1995 | 175.00 | -3.31% | 3 500 | 20 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 166.00 | +0.60% | 41 998 | 253 | 159.00 | -9.00% | 3 180 | 20 | ||||||
| 30.6.1995 | 139.00 | 0.00% | 13 066 | 94 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 132.00 | +0.76% | 46 332 | 351 | 108.00 | -9.00% | 3 269 | 30 | ||||||
| 22.5.1995 | 125.00 | -79.00% | 7 500 | 60 | 101.50 | -8.00% | 5 481 | 54 | ||||||
| 15.5.1995 | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
| 9.5.1995 | 120.00 | -131.00% | 32 640 | 272 | 119.00 | -8.00% | 12 852 | 108 | ||||||
| 10.4.1995 | 133.00 | +230.00% | 36 043 | 271 | 130.50 | -8.00% | 522 | 4 | ||||||
| 5.4.1995 | 128.62 | -499.00% | 0 | 0 | 144.00 | -8.00% | 2 723 | 19 | ||||||
| 18.1.1995 | 204.00 | +366.00% | 14 280 | 70 | 185.00 | -8.00% | 4 995 | 27 | ||||||
| 31.5.1995 | 130.00 | 0.00% | 48 360 | 372 | 121.00 | -7.00% | 22 385 | 185 | ||||||
| 3.4.1995 | 142.50 | -500.00% | 7 980 | 56 | -7.00% | 0 | 0 | |||||||
| 6.2.1995 | 200.00 | 0.00% | 75 000 | 375 | 210.00 | -7.00% | 52 136 | 282 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 20 900 | 110 | 180.60 | -6.00% | 3 793 | 21 | ||||||
| 23.11.1995 | 200.00 | +2.56% | 83 800 | 419 | 189.00 | -6.00% | 8 505 | 45 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 1 910 | 10 | 182.50 | -6.00% | 7 848 | 43 | ||||||
| 24.8.1995 | 183.00 | 0.00% | 65 331 | 357 | 183.00 | -6.00% | 183 | 1 | ||||||
| 16.8.1995 | 182.00 | +0.55% | 15 288 | 84 | 185.00 | -6.00% | 9 380 | 53 | ||||||
| 2.8.1995 | 188.00 | +3.29% | 8 460 | 45 | 169.00 | -6.00% | 24 324 | 142 | ||||||
| 13.12.1995 | 210.00 | 0.00% | 13 020 | 62 | 199.50 | -5.00% | 5 387 | 27 | ||||||
| 1.11.1995 | 182.00 | +0.55% | 46 774 | 257 | 169.00 | -5.00% | 9 126 | 54 | ||||||
| 20.10.1995 | 172.00 | 0.00% | 26 316 | 153 | 147.50 | -5.00% | 7 965 | 54 | ||||||
| 31.8.1995 | 187.00 | 0.00% | 40 392 | 216 | 185.00 | -5.00% | 15 375 | 84 | ||||||
| 29.8.1995 | 187.00 | +1.08% | 24 497 | 131 | 182.50 | -5.00% | 1 643 | 9 | ||||||
| 8.8.1995 | 190.00 | -5.00% | 0 | 0 | 188.00 | -5.00% | 29 694 | 158 | ||||||
| 22.6.1995 | 135.00 | +0.74% | 89 775 | 665 | 128.50 | -5.00% | 13 878 | 108 | ||||||
| 30.5.1995 | 130.00 | 0.00% | 24 700 | 190 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 114.00 | -5.00% | 15 390 | 135 | ||||||||
| 7.4.1995 | 130.00 | +400.00% | 24 310 | 187 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.00 | +2.27% | 43 560 | 242 | 156.00 | -4.00% | 1 404 | 9 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 39 585 | 203 | 187.50 | -4.00% | 1 125 | 6 | ||||||
| 8.9.1995 | 191.00 | 0.00% | 10 887 | 57 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.00 | +0.71% | 23 380 | 167 | 130.50 | -4.00% | 3 524 | 27 | ||||||
| 15.6.1995 | 133.00 | +0.75% | 4 389 | 33 | 122.00 | -4.00% | 6 481 | 56 | ||||||
| 1.6.1995 | 131.00 | +0.76% | 22 139 | 169 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 126.00 | +80.00% | 34 650 | 275 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 114.00 | -500.00% | 12 768 | 112 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 128.00 | +448.00% | 3 456 | 27 | 130.00 | -4.00% | 1 040 | 8 | ||||||
| 24.4.1995 | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| 14.4.1995 | 126.00 | +500.00% | 3 402 | 27 | 148.40 | -4.00% | 4 077 | 28 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 210 000 | 1 050 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 23.1.1995 | 200.00 | 0.00% | 19 800 | 99 | 195.00 | -4.00% | 7 341 | 39 | ||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 210.00 | 0.00% | 21 000 | 100 | 210.00 | -3.00% | 7 980 | 38 | ||||||
| 16.10.1995 | 172.00 | 0.00% | 12 384 | 72 | 159.00 | -3.00% | 4 293 | 27 | ||||||
| 19.10.1995 | 172.00 | 0.00% | 17 028 | 99 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 190.50 | +0.26% | 19 050 | 100 | 174.00 | -3.00% | 10 962 | 63 | ||||||
| 25.8.1995 | 185.00 | +1.09% | 24 235 | 131 | 177.50 | -3.00% | 1 598 | 9 | ||||||
| 11.8.1995 | 177.00 | +1.14% | 25 665 | 145 | 165.00 | -3.00% | 18 017 | 109 | ||||||
| 8.6.1995 | 131.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 20 076 | 168 | ||||||
| 18.5.1995 | 120.00 | -400.00% | 15 120 | 126 | 110.00 | -3.00% | 12 306 | 111 | ||||||
| 3.5.1995 | 122.50 | +208.00% | 10 168 | 83 | 135.00 | -3.00% | 7 560 | 56 | ||||||
| 25.4.1995 | 120.00 | 0.00% | 8 640 | 72 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| 10.2.1995 | 200.00 | 0.00% | 168 200 | 841 | 201.00 | -3.00% | 9 437 | 47 | ||||||
| 27.9.1995 | 190.00 | 0.00% | 69 920 | 368 | 192.00 | -2.00% | 5 184 | 27 | ||||||
| ||||||||||||||
