METRA BLANSKO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 132.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 130.00 | +400.00% | 24 310 | 187 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 142.50 | -500.00% | 7 980 | 56 | -7.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | -322.00% | 8 100 | 54 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 158.65 | -500.00% | 8 567 | 54 | -14.00% | 0 | 0 | |||||||
9.2.1995 | 200.00 | 0.00% | 29 000 | 145 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 200.00 | 0.00% | 38 000 | 190 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | 0.00% | 154 400 | 772 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 200.00 | -196.00% | 197 200 | 986 | +6.00% | 0 | 0 | |||||||
16.1.1995 | 187.42 | +499.00% | 173 738 | 927 | +14.00% | 0 | 0 | |||||||
13.1.1995 | 178.50 | +500.00% | 54 978 | 308 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 173.25 | +500.00% | 6 584 | 38 | +2.00% | 0 | 0 | |||||||
|