METRA BLANSKO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	195.00	0.00%	54 015	277	210.00	+4.00%	102 470	507
17.1.1995	196.79	+499.00%	78 126	397	200.00	0.00%	100 400	502
31.1.1995	200.00	0.00%	59 000	295	200.00	+4.00%	73 042	366
8.2.1995	200.00	0.00%	130 200	651	210.00	+3.00%	70 830	345
28.9.1995	190.00	0.00%	13 680	72	192.00	0.00%	67 968	354
20.7.1995	161.00	0.00%	62 146	386	148.50	0.00%	60 249	399
1.2.1995	200.00	0.00%	21 000	105	200.00	0.00%	59 000	295
11.12.1995	210.00	+1.94%	54 180	258	208.00	-2.00%	55 891	270
17.11.1995	195.00	0.00%	54 405	279	192.50	+3.00%	54 305	280
6.2.1995	200.00	0.00%	75 000	375	210.00	-7.00%	52 136	282
21.11.1995	195.00	0.00%	57 720	296	195.00	+1.00%	48 945	251
22.9.1995	190.00	-2.56%	117 230	617	187.00	+9.00%	46 189	247
6.10.1995	190.00	-0.26%	102 030	537	180.00	-2.00%	44 884	263
29.11.1995	209.00	-5.00%	145 046	694	208.00	-1.00%	44 750	215
24.11.1995	210.00	+5.00%	79 380	378	200.00	+4.00%	42 318	216
20.11.1995	195.00	0.00%	19 110	98	192.50	-1.00%	41 975	218
4.12.1995	210.00	+4.47%	84 210	401	224.00	+4.00%	40 883	188
24.1.1995	202.00	+100.00%	26 260	130	195.00	+4.00%	39 780	204
16.2.1995					201.00	0.00%	31 227	156
6.4.1995	125.00	-281.00%	13 500	108	129.00	+4.00%	31 013	209
‹‹ First 60     Next 20 ›