MEVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 385.00 | 0.00% | 0 | 0 | 363.50 | -1.00% | 7 270 | 20 | ||||||
26.9.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
30.8.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
21.9.1995 | 390.00 | 0.00% | 9 360 | 24 | ||||||||||
20.9.1995 | 390.00 | 0.00% | 1 950 | 5 | ||||||||||
19.9.1995 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
15.9.1995 | 390.00 | 0.00% | 19 500 | 50 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 390.00 | 0.00% | 6 240 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 390.00 | 0.00% | 18 330 | 47 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 390.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 2 760 | 8 | ||||||
7.9.1995 | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||||
6.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
5.9.1995 | 390.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
1.9.1995 | 390.00 | +1.03% | 39 000 | 100 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
16.10.1995 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 390.00 | 0.00% | 5 070 | 13 | 366.00 | -2.00% | 1 464 | 4 | ||||||
12.10.1995 | 390.00 | +1.29% | 35 490 | 91 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
15.8.1995 | 395.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 395.00 | 0.00% | 45 425 | 115 | -8.00% | 0 | 0 | |||||||
11.8.1995 | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 405.00 | -10.00% | 0 | 0 | 425.00 | +10.00% | 1 275 | 3 | ||||||
3.11.1995 | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
2.11.1995 | 419.00 | +9.97% | 50 280 | 120 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 440 | 42 | ||||||
6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|