MEVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 117.00 | -45.00% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 117.53 | -499.00% | 1 528 | 13 | ||||||||||
1.3.1995 | 122.85 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 123.71 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 128.00 | +419.00% | 1 024 | 8 | ||||||||||
12.12.1994 | 130.22 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 134.40 | +500.00% | 2 688 | 20 | ||||||||||
30.11.1994 | 137.07 | -499.00% | 1 782 | 13 | ||||||||||
7.3.1995 | 141.12 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 144.28 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
3.10.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 145.00 | -476.00% | 1 740 | 12 | ||||||||||
4.10.1994 | 145.00 | +6.00% | 1 160 | 8 | ||||||||||
8.3.1995 | 148.17 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 151.87 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 152.25 | +500.00% | 0 | 0 | ||||||||||
5.10.1994 | 152.25 | +500.00% | 609 | 4 | ||||||||||
30.9.1994 | 152.53 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 155.57 | +499.00% | 0 | 0 | ||||||||||
|