MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					92.40	-8.00%	370	4
18.12.1995						0.00%	0	0
15.12.1995	94.50	0.00%	0	0		0.00%	0	0
14.12.1995	94.50	0.00%	0	0		0.00%	0	0
13.12.1995	94.50	0.00%	0	0		0.00%	0	0
12.12.1995	94.50	0.00%	0	0		0.00%	0	0
11.12.1995	94.50	0.00%	0	0		0.00%	0	0
8.12.1995	94.50	0.00%	0	0		0.00%	0	0
7.12.1995	94.50	0.00%	0	0		0.00%	0	0
6.12.1995	94.50	0.00%	0	0		0.00%	0	0
5.12.1995	94.50	0.00%	0	0		0.00%	0	0
4.12.1995	94.50	0.00%	0	0		0.00%	0	0
1.12.1995	94.50	0.00%	0	0		0.00%	0	0
30.11.1995	94.50	-2.06%	3 969	42		0.00%	0	0
29.11.1995	96.49	0.00%	0	0		+1.00%	0	0
28.11.1995	96.49	0.00%	0	0		0.00%	0	0
27.11.1995	96.49	0.00%	0	0		0.00%	0	0
24.11.1995	96.49	0.00%	0	0	99.00	+7.00%	13 959	141
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
22.11.1995	87.72	0.00%	0	0		+2.00%	0	0
21.11.1995	87.72	0.00%	0	0	93.50	+1.00%	8 415	90
20.11.1995	87.72	0.00%	0	0		+13.00%	0	0
17.11.1995	87.72	0.00%	0	0		+1.00%	0	0
16.11.1995	87.72	0.00%	0	0		-7.00%	0	0
15.11.1995	87.72	0.00%	0	0		-3.00%	0	0
14.11.1995	87.72	0.00%	0	0		0.00%	0	0
13.11.1995	87.72	0.00%	0	0	90.00	-5.00%	10 810	120
10.11.1995	87.72	0.00%	0	0		-2.00%	0	0
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
8.11.1995	79.75	0.00%	0	0		+9.00%	0	0
7.11.1995	79.75	0.00%	0	0	91.50	-5.00%	6 382	74
6.11.1995	79.75	-9.99%	558	7		0.00%	0	0
3.11.1995	88.61	0.00%	0	0		0.00%	0	0
2.11.1995	88.61	0.00%	0	0		-1.00%	0	0
1.11.1995	88.61	0.00%	0	0		+2.00%	0	0
31.10.1995	88.61	0.00%	0	0		+6.00%	0	0
30.10.1995	88.61	-9.99%	6 646	75		+6.00%	0	0
27.10.1995	98.45	0.00%	0	0	80.00	+3.00%	720	9
26.10.1995	98.45	0.00%	0	0	78.00	+1.00%	1 092	14
25.10.1995	98.45	0.00%	0	0		+1.00%	0	0
24.10.1995	98.45	0.00%	0	0
23.10.1995	98.45	0.00%	4 430	45
20.10.1995	98.45	0.00%	0	0		0.00%	0	0
19.10.1995	98.45	-9.99%	6 892	70		0.00%	0	0
18.10.1995	109.38	0.00%	0	0		-3.00%	0	0
17.10.1995	109.38	0.00%	0	0		+3.00%	0	0
16.10.1995	109.38	0.00%	0	0		0.00%	0	0
13.10.1995	109.38	+4.99%	1 969	18		0.00%	0	0
12.10.1995	104.18	+4.99%	0	0		-1.00%	0	0
11.10.1995	99.22	+4.99%	0	0		-1.00%	0	0
10.10.1995	94.50	+5.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	+1.12%	1 260	14		0.00%	0	0
5.10.1995	89.00	0.00%	0	0		0.00%	0	0
4.10.1995	89.00	0.00%	0	0		+1.00%	0	0
3.10.1995	89.00	0.00%	0	0		0.00%	0	0
2.10.1995	89.00	0.00%	0	0		0.00%	0	0
29.9.1995	89.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›