MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 67.44 | +999.00% | 67 | 1 | ||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.11.1995 | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 75.00 | +168.00% | 675 | 9 | +4.00% | 0 | 0 | |||||
| 3.4.1995 | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 67.24 | -498.00% | 941 | 14 | ||||||||
| 9.5.1995 | 75.00 | -476.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 90.00 | +1.12% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 90.00 | +2.30% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||
| 12.9.1995 | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 85.08 | -4.99% | 2 042 | 24 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 87.72 | +9.99% | 2 456 | 28 | +3.00% | 0 | 0 | |||||
| 10.3.1995 | 86.87 | -499.00% | 2 432 | 28 | ||||||||
| 18.11.1994 | 48.00 | +482.00% | 1 344 | 28 | ||||||||
| 30.11.1995 | 94.50 | -2.06% | 3 969 | 42 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 89.00 | +4.86% | 3 738 | 42 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 98.45 | 0.00% | 4 430 | 45 | ||||||||
| 22.6.1995 | 75.00 | 0.00% | 3 900 | 52 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 65.00 | +108.00% | 3 900 | 60 | ||||||||
| 19.10.1995 | 98.45 | -9.99% | 6 892 | 70 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 88.61 | -9.99% | 6 646 | 75 | +6.00% | 0 | 0 | |||||
| 23.11.1995 | 96.49 | +9.99% | 8 877 | 92 | -3.00% | 0 | 0 | |||||
| 5.9.1995 | 81.23 | -4.99% | 11 372 | 140 | 0.00% | 0 | 0 | |||||
