MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 665.00 | 0.00% | 9 310 | 14 | ||||||||||
| 4.11.1994 | 665.00 | 0.00% | 3 990 | 6 | ||||||||||
| 3.11.1994 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 670.00 | -117.00% | 10 050 | 15 | -10.00% | 0 | 0 | |||||||
| 18.11.1994 | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| 16.11.1994 | 675.00 | 0.00% | 5 400 | 8 | ||||||||||
| 14.11.1994 | 675.00 | 0.00% | 43 200 | 64 | ||||||||||
| 11.11.1994 | 675.00 | 0.00% | 8 100 | 12 | ||||||||||
| 10.11.1994 | 675.00 | 0.00% | 58 050 | 86 | ||||||||||
| 8.11.1994 | 675.00 | +150.00% | 16 200 | 24 | ||||||||||
| 23.5.1995 | 678.00 | -490.00% | 10 848 | 16 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| 1.11.1994 | 679.00 | -490.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 680.00 | -462.00% | 12 240 | 18 | ||||||||||
| 25.5.1995 | 690.00 | +298.00% | 9 660 | 14 | 629.50 | -8.00% | 3 777 | 6 | ||||||
| 5.6.1995 | 700.00 | 0.00% | 29 400 | 42 | 780.00 | +5.00% | 9 034 | 12 | ||||||
| 2.6.1995 | 700.00 | 0.00% | 4 200 | 6 | 718.50 | +7.00% | 20 837 | 29 | ||||||
| 1.6.1995 | 700.00 | 0.00% | 11 200 | 16 | 733.50 | +3.00% | 9 387 | 14 | ||||||
| 31.5.1995 | 700.00 | 0.00% | 16 100 | 23 | -16.00% | 0 | 0 | |||||||
| 30.5.1995 | 700.00 | 0.00% | 9 800 | 14 | 775.00 | +10.00% | 1 550 | 2 | ||||||
| 29.5.1995 | 700.00 | 0.00% | 2 800 | 4 | 758.00 | -5.00% | 44 540 | 63 | ||||||
| ||||||||||||||
